Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
Ascend Wellness Holdings Inc
(OP:
AAWH
)
0.8646
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 20, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 20, 2025
0.8230
0.8800
0.8210
0.8646
71,692
+0.04(+5.45%)
Oct 17, 2025
0.8400
0.9000
0.7232
0.8199
551,839
-0.00(-0.01%)
Oct 16, 2025
0.8835
0.9300
0.8200
0.8200
85,365
-0.11(-11.83%)
Oct 15, 2025
0.9000
0.9400
0.8477
0.9300
170,643
+0.07(+8.14%)
Oct 14, 2025
0.8650
0.8750
0.8136
0.8600
66,017
+0.01(+0.94%)
Oct 13, 2025
0.8510
0.9600
0.8510
0.8520
40,362
-0.03(-3.21%)
Oct 10, 2025
0.8863
0.9550
0.8382
0.8803
385,373
-0.07(-7.11%)
Oct 09, 2025
0.8941
0.9550
0.8647
0.9477
299,582
+0.02(+1.90%)
Oct 08, 2025
0.9500
0.9600
0.8743
0.9300
334,496
-0.02(-2.11%)
Oct 07, 2025
0.9444
0.9509
0.9000
0.9500
202,126
+0.02(+2.15%)
Oct 06, 2025
0.9300
0.9800
0.8600
0.9300
396,879
+0.00(+0.00%)
Oct 03, 2025
0.7805
0.9500
0.7712
0.9300
503,551
+0.13(+16.25%)
Oct 02, 2025
0.7000
0.8098
0.6853
0.8000
443,256
+0.10(+14.29%)
Oct 01, 2025
0.7000
0.7063
0.6900
0.7000
120,337
+0.01(+2.19%)
Sep 30, 2025
0.6500
0.7400
0.6500
0.6850
324,204
-0.05(-7.37%)
Sep 29, 2025
0.6200
0.7395
0.6200
0.7395
443,524
+0.12(+19.27%)
Sep 26, 2025
0.6685
0.6770
0.6000
0.6200
45,376
-0.02(-3.13%)
Sep 25, 2025
0.6450
0.6600
0.6300
0.6400
56,486
-0.00(-0.14%)
Sep 24, 2025
0.6397
0.6615
0.6300
0.6409
186,976
+0.01(+1.73%)
Sep 23, 2025
0.6000
0.6500
0.6000
0.6300
21,312
+0.02(+3.26%)
Sep 22, 2025
0.6500
0.6725
0.6101
0.6101
37,357
-0.04(-6.14%)
Sep 19, 2025
0.6600
0.6700
0.6126
0.6500
65,320
-0.02(-2.26%)
Sep 18, 2025
0.6100
0.6770
0.6100
0.6650
49,561
+0.06(+9.02%)
Sep 17, 2025
0.6471
0.6690
0.6100
0.6100
125,989
-0.06(-8.96%)
Sep 16, 2025
0.6300
0.6700
0.6160
0.6700
95,083
+0.07(+11.61%)
Sep 15, 2025
0.6570
0.6570
0.6000
0.6003
244,472
-0.07(-10.40%)
Sep 12, 2025
0.6800
0.7000
0.6475
0.6700
72,026
-0.02(-2.87%)
Sep 11, 2025
0.7101
0.7400
0.6898
0.6898
139,873
-0.01(-1.46%)
Sep 10, 2025
0.7299
0.7351
0.6710
0.7000
122,015
-0.10(-12.17%)
Sep 09, 2025
0.7001
0.7970
0.6901
0.7970
219,416
+0.10(+13.87%)
Sep 08, 2025
0.7357
0.7383
0.6900
0.6999
22,678
-0.03(-3.46%)
Sep 05, 2025
0.7300
0.7500
0.7000
0.7250
88,533
+0.04(+6.62%)
Sep 04, 2025
0.6800
0.7500
0.6725
0.6800
179,085
+0.01(+1.12%)
Sep 03, 2025
0.7601
0.7601
0.6510
0.6725
648,971
-0.06(-7.88%)
Sep 02, 2025
0.7646
0.8702
0.7300
0.7300
135,983
-0.11(-13.61%)
Aug 29, 2025
0.8000
0.8500
0.7098
0.8450
1,052,215
+0.06(+8.33%)
Aug 28, 2025
0.7800
0.8400
0.7351
0.7800
818,151
+0.01(+0.65%)
Aug 27, 2025
0.7398
0.7800
0.7200
0.7750
499,074
+0.05(+6.16%)
Aug 26, 2025
0.7100
0.7500
0.6800
0.7300
701,119
+0.02(+2.10%)
Aug 25, 2025
0.6749
0.7300
0.6749
0.7150
346,122
+0.00(+0.53%)
Aug 22, 2025
0.6500
0.7297
0.6460
0.7112
706,682
+0.05(+7.76%)
Aug 21, 2025
0.5241
0.6600
0.5241
0.6600
464,474
+0.10(+16.81%)
Aug 20, 2025
0.6135
0.6187
0.5388
0.5650
442,813
-0.04(-6.78%)
Aug 19, 2025
0.6725
0.6725
0.5950
0.6061
279,490
-0.06(-9.43%)
Aug 18, 2025
0.6200
0.6920
0.6200
0.6692
792,821
+0.02(+2.80%)
Aug 15, 2025
0.6600
0.6750
0.6400
0.6510
492,932
+0.01(+1.72%)
Aug 14, 2025
0.6800
0.6850
0.6200
0.6400
429,116
-0.01(-0.79%)
Aug 13, 2025
0.6600
0.6700
0.5810
0.6451
631,903
+0.02(+2.51%)
Aug 12, 2025
0.6746
0.7002
0.5700
0.6293
942,950
-0.06(-8.80%)
Aug 11, 2025
0.5470
0.7000
0.5469
0.6900
889,469
+0.17(+32.72%)
Aug 08, 2025
0.4800
0.5202
0.4610
0.5199
343,187
+0.05(+11.59%)
Aug 07, 2025
0.4600
0.5072
0.4420
0.4659
187,225
-0.00(-0.85%)
Aug 06, 2025
0.4402
0.4900
0.4402
0.4699
179,083
+0.01(+2.15%)
Aug 05, 2025
0.4188
0.4600
0.4010
0.4600
83,370
+0.03(+6.98%)
Aug 04, 2025
0.4270
0.4700
0.3700
0.4300
108,916
+0.04(+10.26%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today