Blackbird Plc (OP:BBRDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0431 | 0 | +0.00(+2.62%) | |||
| Aug 06, 2025 | 0.0420 | 0 | -0.00(-4.55%) | |||
| Aug 05, 2025 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 20,000 | +0.00(+10.00%) |
| Jul 28, 2025 | 0.0400 | 0 | -0.00(-6.10%) | |||
| Jul 25, 2025 | 0.0410 | 0.0426 | 0.0385 | 0.0426 | 40,000 | -0.00(-3.18%) |
| Jul 07, 2025 | 0.0440 | 0 | +0.00(+6.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.