Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				2.506	0	+0.17(+7.09%)
Feb 11, 2025	2.340	2.340	2.340	2.340	11,802	-0.43(-15.52%)
Feb 03, 2025				2.770	0	+0.17(+6.33%)
Jan 21, 2025				2.605	0	-0.23(-7.95%)
Jan 17, 2025	2.830	2.830	2.830	2.830	17,070	+0.06(+2.20%)
Jan 16, 2025	2.769	2.769	2.769	2.769	775	+0.45(+19.35%)
Jan 13, 2025				2.320	0	-0.16(-6.45%)
Jan 10, 2025	2.480	2.480	2.290	2.480	3,338	+0.06(+2.48%)
Dec 30, 2024				2.420	0	-0.08(-3.20%)
Dec 23, 2024				2.500	0	-0.30(-10.71%)
Dec 19, 2024				2.800	1,929	+0.25(+9.80%)
Dec 16, 2024				2.550	0	-0.03(-1.20%)
Dec 13, 2024	2.581	2.581	2.581	2.581	169	+0.02(+0.78%)
Dec 12, 2024	2.561	2.561	2.561	2.561	621	-0.24(-8.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.