Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2025				0.0778	0	-0.00(-5.70%)
Mar 27, 2025				0.0825	0	+0.01(+13.79%)
Mar 26, 2025	0.0825	0.0825	0.0725	0.0725	55,001	-0.02(-21.45%)
Mar 25, 2025	0.0923	0.0946	0.0923	0.0923	10,500	+0.00(+0.11%)
Mar 24, 2025	0.0875	0.0922	0.0855	0.0922	87,000	+0.01(+7.84%)
Mar 21, 2025	0.0911	0.0911	0.0855	0.0855	52,000	-0.00(-2.84%)
Mar 20, 2025	0.0852	0.0880	0.0751	0.0880	78,612	-0.00(-3.30%)
Mar 19, 2025	0.0874	0.0910	0.0756	0.0910	68,613	+0.01(+8.33%)
Mar 17, 2025				0.0840	0	+0.01(+7.83%)
Mar 14, 2025	0.0730	0.0779	0.0692	0.0779	54,000	+0.01(+12.57%)
Mar 13, 2025	0.0692	0.0692	0.0692	0.0692	1,000	+0.00(+7.12%)
Mar 12, 2025	0.0625	0.0646	0.0625	0.0646	195,000	+0.00(+2.70%)
Mar 11, 2025	0.0629	0.0629	0.0629	0.0629	7,000	-0.00(-2.78%)
Mar 07, 2025				0.0647	3,000	+0.01(+8.74%)
Mar 06, 2025	0.0525	0.0595	0.0519	0.0595	153,300	+0.01(+11.21%)
Mar 03, 2025				0.0535	0	-0.00(-2.73%)
Feb 28, 2025	0.0525	0.0550	0.0525	0.0550	160,000	+0.00(+4.56%)
Feb 27, 2025	0.0520	0.0526	0.0500	0.0526	121,700	+0.00(+7.79%)
Feb 26, 2025	0.0500	0.0500	0.0488	0.0488	215,000	-0.00(-1.81%)
Feb 24, 2025				0.0497	0	-0.00(-0.60%)
Feb 21, 2025	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-5.66%)
Feb 20, 2025	0.0530	0.0530	0.0530	0.0530	155,000	-0.01(-14.65%)
Feb 19, 2025	0.0621	0.0621	0.0621	0.0621	5,000	+0.01(+24.20%)
Feb 18, 2025	0.0500	0.0500	0.0500	0.0500	129,000	-0.00(-6.72%)
Feb 14, 2025	0.0502	0.0536	0.0488	0.0536	130,300	-0.00(-4.11%)
Feb 13, 2025	0.0529	0.0559	0.0529	0.0559	104,310	-0.00(-6.83%)
Feb 12, 2025	0.0687	0.0687	0.0550	0.0600	62,000	+0.00(+4.90%)
Feb 11, 2025	0.0456	0.0600	0.0451	0.0572	724,000	+0.01(+24.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.