Zephyr Energy Plc. (OP: ZPHRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2025 | 0.0440 | 0 | +0.00(+10.00%) | |||
| Feb 07, 2025 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 275,000 | +0.00(+5.26%) |
| Jan 08, 2025 | 0.0380 | 0 | -0.01(-12.64%) | |||
| Jan 06, 2025 | 0.0435 | 0 | +0.00(+3.82%) | |||
| Dec 27, 2024 | 0.0419 | 0 | -0.00(-2.56%) | |||
| Dec 23, 2024 | 0.0430 | 0 | +0.01(+38.71%) | |||
| Dec 13, 2024 | 0.0310 | 0 | -0.00(-7.46%) | |||
| Dec 10, 2024 | 0.0335 | 0 | -0.00(-6.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.