Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.1500	0.1600	0.1034	0.1500	40,323	+0.03(+29.42%)
Nov 20, 2024	0.1490	0.1490	0.0856	0.1159	43,264	-0.03(-20.07%)
Nov 19, 2024	0.1355	0.1480	0.1355	0.1450	10,228	+0.02(+14.62%)
Nov 15, 2024				0.1265	0	+0.02(+20.48%)
Nov 14, 2024	0.1100	0.1100	0.1000	0.1050	7,361	-0.01(-4.55%)
Nov 13, 2024	0.0869	0.1100	0.0869	0.1100	8,530	-0.00(-1.35%)
Nov 12, 2024	0.1115	0.1180	0.1100	0.1115	30,000	-0.00(-3.04%)
Nov 11, 2024	0.1120	0.1150	0.0910	0.1150	91,255	+0.00(+2.68%)
Nov 08, 2024	0.1295	0.1295	0.1070	0.1120	34,018	-0.02(-13.51%)
Nov 07, 2024	0.1074	0.1295	0.1010	0.1295	30,800	+0.00(+0.00%)
Nov 06, 2024	0.1148	0.1295	0.1000	0.1295	23,420	+0.00(+0.00%)
Nov 05, 2024	0.0700	0.1480	0.0700	0.1295	251,415	+0.06(+85.00%)
Nov 01, 2024				0.0700	50	-0.00(-1.41%)
Oct 31, 2024	0.0710	0.0710	0.0710	0.0710	360	-0.00(-4.05%)
Oct 30, 2024	0.0740	0.0740	0.0740	0.0740	600	+0.00(+0.00%)
Oct 29, 2024	0.0740	0.0740	0.0740	0.0740	1,360	+0.00(+0.00%)
Oct 28, 2024	0.0740	0.0740	0.0740	0.0740	35,000	+0.00(+0.00%)
Oct 23, 2024				0.0740	0	+0.00(+0.68%)
Oct 22, 2024	0.0723	0.0735	0.0700	0.0735	18,000	-0.01(-6.96%)
Oct 21, 2024	0.0790	0.0790	0.0790	0.0790	6,320	+0.00(+0.00%)
Oct 18, 2024	0.0810	0.0810	0.0755	0.0790	2,600	-0.00(-1.25%)
Oct 17, 2024	0.0806	0.0825	0.0800	0.0800	30,327	-0.00(-2.44%)
Oct 16, 2024	0.0805	0.0820	0.0805	0.0820	26,610	+0.00(+0.61%)
Oct 15, 2024	0.0760	0.0950	0.0760	0.0815	222,912	+0.01(+10.14%)
Oct 14, 2024	0.0740	0.0755	0.0730	0.0740	30,000	+0.00(+0.95%)
Oct 11, 2024	0.0733	0.0733	0.0710	0.0733	17,700	+0.00(+3.24%)
Oct 10, 2024	0.0705	0.0710	0.0705	0.0710	1,000	+0.00(+2.45%)
Oct 09, 2024	0.0693	0.0693	0.0693	0.0693	2,441	+0.00(+1.91%)
Oct 08, 2024	0.0680	0.0680	0.0680	0.0680	547	-0.00(-2.86%)
Oct 07, 2024	0.0710	0.0720	0.0700	0.0700	2,800	+0.00(+1.45%)
Oct 03, 2024				0.0690	0	-0.00(-2.13%)
Oct 02, 2024	0.0735	0.0735	0.0705	0.0705	8,802	-0.00(-4.08%)
Oct 01, 2024	0.0735	0.0735	0.0708	0.0735	15,819	+0.00(+3.81%)
Sep 26, 2024				0.0708	0	-0.00(-3.01%)
Sep 25, 2024	0.0730	0.0730	0.0730	0.0730	12,530	+0.00(+3.55%)
Sep 24, 2024	0.0705	0.0705	0.0705	0.0705	300	-0.00(-2.35%)
Sep 23, 2024	0.0740	0.0740	0.0722	0.0722	7,000	-0.00(-1.10%)
Sep 20, 2024	0.0730	0.0760	0.0730	0.0730	26,500	-0.01(-8.64%)
Sep 18, 2024				0.0799	0	-0.00(-0.13%)
Sep 17, 2024	0.0800	0.0800	0.0680	0.0800	4,334	+0.00(+0.00%)
Sep 16, 2024	0.0850	0.0850	0.0800	0.0800	2,261	+0.00(+3.90%)
Sep 13, 2024	0.0840	0.0840	0.0760	0.0770	12,050	+0.01(+8.45%)
Sep 12, 2024	0.0720	0.0738	0.0710	0.0710	35,687	-0.01(-8.97%)
Sep 10, 2024				0.0780	0	-0.00(-0.64%)
Sep 09, 2024	0.0780	0.0785	0.0780	0.0785	10,737	-0.00(-1.88%)
Sep 06, 2024	0.0800	0.0800	0.0800	0.0800	7,137	+0.00(+0.00%)
Sep 04, 2024				0.0800	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.