Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.6658	0.7245	0.6500	0.6796	182,642	+0.05(+8.06%)
Dec 18, 2025	0.6011	0.6500	0.6007	0.6289	52,294	+0.05(+9.15%)
Dec 17, 2025	0.5745	0.5762	0.5660	0.5762	35,591	+0.01(+1.27%)
Dec 16, 2025	0.5970	0.5970	0.5690	0.5690	106,416	-0.02(-2.90%)
Dec 15, 2025	0.5860	0.6200	0.5843	0.5860	17,414	-0.01(-1.76%)
Dec 12, 2025	0.5914	0.5965	0.5700	0.5965	81,928	-0.00(-0.08%)
Dec 11, 2025	0.5934	0.6042	0.5765	0.5970	61,986	+0.01(+1.19%)
Dec 10, 2025	0.5574	0.5900	0.5500	0.5900	50,498	+0.04(+6.54%)
Dec 09, 2025	0.5322	0.5538	0.5100	0.5538	25,134	+0.01(+2.65%)
Dec 08, 2025	0.5370	0.5704	0.5300	0.5395	18,188	-0.04(-6.34%)
Dec 05, 2025	0.5500	0.5760	0.5500	0.5760	53,989	+0.00(+0.17%)
Dec 04, 2025	0.5668	0.6000	0.5579	0.5750	60,882	-0.02(-4.01%)
Dec 03, 2025	0.6032	0.6126	0.5800	0.5990	70,708	+0.00(+0.10%)
Dec 02, 2025	0.6060	0.6161	0.5920	0.5984	410,975	+0.01(+1.42%)
Dec 01, 2025	0.6200	0.6300	0.5900	0.5900	107,063	-0.02(-2.96%)
Nov 28, 2025	0.5511	0.6184	0.5511	0.6080	95,723	+0.02(+2.55%)
Nov 26, 2025	0.5410	0.5970	0.5410	0.5929	103,496	+0.02(+3.74%)
Nov 25, 2025	0.5380	0.5715	0.5350	0.5715	35,402	+0.04(+6.74%)
Nov 24, 2025	0.5391	0.5439	0.5100	0.5354	45,424	+0.02(+3.16%)
Nov 21, 2025	0.4949	0.5300	0.4930	0.5190	57,013	-0.01(-2.13%)
Nov 20, 2025	0.5300	0.5569	0.5033	0.5303	131,129	+0.01(+2.34%)
Nov 19, 2025	0.4851	0.5429	0.4696	0.5182	46,385	+0.04(+9.14%)
Nov 18, 2025	0.4280	0.4748	0.4280	0.4748	21,472	+0.00(+0.30%)
Nov 17, 2025	0.5289	0.5289	0.4613	0.4734	55,834	-0.02(-4.00%)
Nov 14, 2025	0.4986	0.5022	0.4800	0.4931	66,933	-0.02(-3.86%)
Nov 13, 2025	0.5800	0.5830	0.5129	0.5129	49,632	-0.05(-8.46%)
Nov 12, 2025	0.5001	0.5675	0.4800	0.5603	48,813	+0.06(+12.06%)
Nov 11, 2025	0.5300	0.5499	0.5000	0.5000	36,059	-0.04(-7.08%)
Nov 10, 2025	0.5060	0.5420	0.5060	0.5381	71,402	+0.04(+7.58%)
Nov 07, 2025	0.5030	0.5030	0.4870	0.5002	31,603	+0.01(+2.71%)
Nov 06, 2025	0.5060	0.5100	0.4550	0.4870	54,405	-0.01(-1.64%)
Nov 05, 2025	0.5033	0.5060	0.4719	0.4951	50,865	+0.02(+3.15%)
Nov 04, 2025	0.4588	0.5200	0.4517	0.4800	272,570	+0.00(+0.00%)
Nov 03, 2025	0.5195	0.5290	0.4800	0.4800	129,066	-0.03(-5.70%)
Oct 31, 2025	0.4927	0.5090	0.4842	0.5090	104,098	+0.03(+7.32%)
Oct 30, 2025	0.5063	0.5299	0.4714	0.4743	87,978	-0.03(-6.45%)
Oct 29, 2025	0.4673	0.5299	0.4640	0.5070	244,123	+0.05(+10.34%)
Oct 28, 2025	0.4261	0.4622	0.4176	0.4595	72,828	+0.04(+10.72%)
Oct 27, 2025	0.4420	0.4560	0.4010	0.4150	21,806	-0.01(-3.47%)
Oct 24, 2025	0.4234	0.4307	0.4200	0.4299	35,559	+0.00(+0.30%)
Oct 23, 2025	0.4434	0.4685	0.4213	0.4286	37,209	+0.03(+6.27%)
Oct 22, 2025	0.4168	0.4340	0.4033	0.4033	14,926	-0.02(-5.33%)
Oct 21, 2025	0.4010	0.4450	0.3850	0.4260	159,346	-0.05(-11.40%)
Oct 20, 2025	0.4793	0.4901	0.4649	0.4808	43,804	-0.00(-0.64%)
Oct 17, 2025	0.4920	0.4920	0.4125	0.4839	106,703	+0.02(+4.74%)
Oct 16, 2025	0.4184	0.5285	0.4183	0.4620	146,111	+0.07(+16.55%)
Oct 15, 2025	0.4236	0.4484	0.3690	0.3964	224,096	-0.02(-3.69%)
Oct 14, 2025	0.3494	0.4260	0.3494	0.4116	335,245	+0.08(+23.68%)
Oct 13, 2025	0.3328	0.3328	0.3043	0.3328	127,751	+0.01(+2.72%)
Oct 10, 2025	0.2900	0.3240	0.2900	0.3240	133,505	+0.02(+7.36%)
Oct 09, 2025	0.3006	0.3036	0.3005	0.3018	63,262	+0.00(+0.43%)
Oct 08, 2025	0.2915	0.3150	0.2690	0.3005	408,630	+0.02(+6.22%)
Oct 07, 2025	0.2590	0.2894	0.2501	0.2829	186,396	+0.01(+5.44%)
Oct 06, 2025	0.2593	0.2700	0.2450	0.2683	114,520	+0.01(+2.02%)
Oct 03, 2025	0.2369	0.2630	0.2369	0.2630	41,606	+0.02(+9.45%)
Oct 02, 2025	0.2540	0.2540	0.2303	0.2403	3,625	+0.00(+0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Nevgold Corp (OP:NAUFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today