Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5566	0.5798	0.5566	0.5717	172,474	+0.02(+3.25%)
Jan 08, 2026	0.5583	0.5700	0.5440	0.5537	164,769	-0.02(-2.86%)
Jan 07, 2026	0.5976	0.6250	0.5619	0.5700	322,746	-0.05(-8.74%)
Jan 06, 2026	0.5594	0.6497	0.5581	0.6246	694,653	+0.07(+12.54%)
Jan 05, 2026	0.5770	0.5783	0.5440	0.5550	457,614	+0.01(+1.63%)
Jan 02, 2026	0.5400	0.5668	0.5300	0.5461	567,349	+0.02(+4.44%)
Dec 31, 2025	0.5500	0.5500	0.5063	0.5229	298,800	-0.02(-2.99%)
Dec 30, 2025	0.5258	0.5500	0.5236	0.5390	575,809	+0.02(+3.71%)
Dec 29, 2025	0.5152	0.5500	0.5073	0.5197	345,774	-0.02(-3.15%)
Dec 26, 2025	0.5350	0.5408	0.5271	0.5366	210,756	+0.01(+1.30%)
Dec 24, 2025	0.5140	0.5347	0.5106	0.5297	182,747	+0.02(+3.74%)
Dec 23, 2025	0.4900	0.5106	0.4869	0.5106	478,315	+0.02(+4.16%)
Dec 22, 2025	0.4620	0.5391	0.4620	0.4902	679,597	+0.02(+3.20%)
Dec 19, 2025	0.4962	0.5047	0.4700	0.4750	246,741	-0.02(-4.62%)
Dec 18, 2025	0.4426	0.4995	0.4400	0.4980	564,263	+0.06(+12.98%)
Dec 17, 2025	0.4401	0.4508	0.4260	0.4408	91,698	-0.01(-1.83%)
Dec 16, 2025	0.4600	0.4708	0.4450	0.4490	86,359	-0.01(-3.07%)
Dec 15, 2025	0.4700	0.4940	0.4600	0.4632	126,633	-0.01(-1.09%)
Dec 12, 2025	0.4800	0.4920	0.4632	0.4683	189,469	-0.01(-1.14%)
Dec 11, 2025	0.4470	0.4960	0.4312	0.4737	339,140	+0.03(+5.74%)
Dec 10, 2025	0.4401	0.4488	0.4253	0.4480	287,443	+0.00(+0.86%)
Dec 09, 2025	0.4422	0.4499	0.4135	0.4442	142,108	+0.00(+1.09%)
Dec 08, 2025	0.4440	0.4450	0.4350	0.4394	113,911	+0.01(+1.24%)
Dec 05, 2025	0.4489	0.4500	0.4330	0.4340	105,573	-0.01(-1.68%)
Dec 04, 2025	0.4597	0.4597	0.4362	0.4414	56,209	-0.02(-3.98%)
Dec 03, 2025	0.4306	0.4656	0.4115	0.4597	258,147	+0.04(+9.30%)
Dec 02, 2025	0.4500	0.4500	0.4206	0.4206	65,736	-0.03(-6.10%)
Dec 01, 2025	0.4000	0.4689	0.4000	0.4479	703,644	-0.00(-0.09%)
Nov 28, 2025	0.4325	0.4507	0.4322	0.4483	134,939	+0.03(+7.45%)
Nov 26, 2025	0.4029	0.4263	0.3900	0.4172	213,636	+0.02(+4.43%)
Nov 25, 2025	0.4298	0.4298	0.3900	0.3995	369,291	-0.01(-2.56%)
Nov 24, 2025	0.3790	0.4150	0.3786	0.4100	171,468	+0.03(+7.92%)
Nov 21, 2025	0.3690	0.3850	0.3675	0.3799	127,722	+0.01(+2.95%)
Nov 20, 2025	0.3951	0.4000	0.3690	0.3690	146,294	-0.04(-8.89%)
Nov 19, 2025	0.3800	0.4053	0.3800	0.4050	116,793	+0.02(+5.28%)
Nov 18, 2025	0.3847	0.4014	0.3791	0.3847	100,101	-0.01(-1.94%)
Nov 17, 2025	0.3924	0.4199	0.3820	0.3923	256,848	-0.01(-1.73%)
Nov 14, 2025	0.3918	0.4147	0.3918	0.3992	221,548	-0.00(-1.02%)
Nov 13, 2025	0.4233	0.4260	0.4000	0.4033	216,850	-0.02(-4.16%)
Nov 12, 2025	0.4200	0.4300	0.4120	0.4208	161,730	+0.00(+0.65%)
Nov 11, 2025	0.4351	0.4385	0.4065	0.4181	52,192	-0.00(-0.45%)
Nov 10, 2025	0.4013	0.4219	0.3918	0.4200	319,670	+0.02(+5.47%)
Nov 07, 2025	0.3910	0.4025	0.3900	0.3982	128,461	-0.00(-0.67%)
Nov 06, 2025	0.4014	0.4029	0.3861	0.4009	159,917	+0.00(+0.22%)
Nov 05, 2025	0.4100	0.4133	0.4000	0.4000	92,467	-0.01(-2.49%)
Nov 04, 2025	0.4108	0.4300	0.4100	0.4102	65,723	-0.02(-4.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Hercules Metals Corp (OP:BADEF)

Historical Prices

Starting at $3.75/week.

Subscribe Today