Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.0969 +0.0133 (+15.91%)
Streaming Delayed Price Updated: 3:42 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0702 0.0969 0.0700 0.0969 54,587 +0.01(+15.91%)
Feb 13, 2025 0.0725 0.0836 0.0610 0.0836 43,797 +0.00(+4.76%)
Feb 12, 2025 0.0701 0.0882 0.0701 0.0798 54,970 +0.01(+13.84%)
Feb 11, 2025 0.0558 0.0862 0.0558 0.0701 41,774 +0.00(+0.00%)
Feb 10, 2025 0.0558 0.0820 0.0558 0.0701 83,235 -0.00(-1.27%)
Feb 07, 2025 0.0707 0.0825 0.0610 0.0710 20,377 +0.00(+6.61%)
Feb 06, 2025 0.0610 0.0762 0.0550 0.0666 5,715 -0.01(-12.71%)
Feb 05, 2025 0.0700 0.0763 0.0638 0.0763 30,636 +0.01(+9.00%)
Feb 04, 2025 0.0568 0.0725 0.0550 0.0700 53,206 +0.01(+9.72%)
Feb 03, 2025 0.0638 0.0725 0.0580 0.0638 12,472 -0.00(-1.85%)
Jan 31, 2025 0.0750 0.0750 0.0650 0.0650 20,399 -0.02(-19.65%)
Jan 30, 2025 0.0555 0.0809 0.0550 0.0809 9,975 +0.02(+44.46%)
Jan 29, 2025 0.0540 0.0640 0.0540 0.0560 3,434 -0.00(-4.92%)
Jan 28, 2025 0.0588 0.0645 0.0588 0.0589 4,761 -0.01(-10.76%)
Jan 27, 2025 0.0588 0.0675 0.0588 0.0660 9,826 +0.01(+10.00%)
Jan 24, 2025 0.0645 0.0685 0.0597 0.0600 3,617 -0.01(-10.31%)
Jan 23, 2025 0.0588 0.0800 0.0588 0.0669 34,987 +0.00(+2.92%)
Jan 22, 2025 0.0650 0.0650 0.0590 0.0650 88,692 -0.01(-7.14%)
Jan 21, 2025 0.0588 0.0828 0.0588 0.0700 49,029 -0.00(-6.67%)
Jan 17, 2025 0.0619 0.0834 0.0588 0.0750 32,852 +0.01(+21.16%)
Jan 16, 2025 0.0650 0.0650 0.0588 0.0619 9,264 +0.00(+2.82%)
Jan 15, 2025 0.0650 0.0659 0.0588 0.0602 99,944 -0.00(-5.35%)
Jan 14, 2025 0.0650 0.0650 0.0588 0.0636 7,022 +0.00(+6.00%)
Jan 13, 2025 0.0655 0.0800 0.0580 0.0600 46,925 +0.00(+3.45%)
Jan 10, 2025 0.0570 0.0970 0.0570 0.0580 7,788 -0.00(-5.07%)
Jan 08, 2025 0.0681 0.0681 0.0609 0.0611 56,754 -0.02(-20.23%)
Jan 07, 2025 0.0723 0.0922 0.0619 0.0766 117,585 +0.01(+6.98%)
Jan 06, 2025 0.0800 0.0861 0.0661 0.0716 65,040 +0.00(+2.29%)
Jan 03, 2025 0.0620 0.0861 0.0580 0.0700 57,891 +0.01(+12.90%)
Jan 02, 2025 0.0500 0.0807 0.0500 0.0620 53,020 +0.01(+29.44%)
Dec 31, 2024 0.0479 0 -0.03(-34.29%)
Dec 30, 2024 0.0620 0.0765 0.0608 0.0729 107,151 +0.01(+15.90%)
Dec 27, 2024 0.0750 0.0911 0.0608 0.0629 131,524 -0.00(-0.16%)
Dec 26, 2024 0.0654 0.0960 0.0630 0.0630 27,357 -0.01(-12.86%)
Dec 24, 2024 0.0726 0.0905 0.0697 0.0723 23,565 -0.01(-6.71%)
Dec 23, 2024 0.0574 0.1100 0.0574 0.0775 46,484 +0.00(+3.33%)
Dec 20, 2024 0.0574 0.0819 0.0574 0.0750 91,872 -0.01(-6.25%)
Dec 19, 2024 0.0922 0.1134 0.0750 0.0800 66,091 -0.00(-0.99%)
Dec 18, 2024 0.0903 0.1080 0.0808 0.0808 42,507 -0.01(-14.68%)
Dec 17, 2024 0.0978 0.1028 0.0850 0.0947 65,695 -0.00(-0.32%)
Dec 16, 2024 0.1034 0.1090 0.0950 0.0950 38,082 -0.00(-4.23%)
Dec 13, 2024 0.1083 0.1083 0.0980 0.0992 9,242 -0.00(-1.88%)
Dec 12, 2024 0.1000 0.1055 0.0950 0.1011 84,872 -0.00(-3.25%)
Dec 11, 2024 0.1000 0.1090 0.1000 0.1045 28,649 -0.00(-1.42%)
Dec 10, 2024 0.1060 0.1098 0.1060 0.1060 25,341 -0.01(-4.93%)
Dec 09, 2024 0.1098 0.1169 0.1060 0.1115 9,267 +0.01(+5.19%)
Dec 06, 2024 0.1000 0.1165 0.1000 0.1060 20,706 -0.00(-2.75%)
Dec 05, 2024 0.1135 0.1200 0.1000 0.1090 38,546 +0.00(+1.87%)
Dec 04, 2024 0.1100 0.1200 0.1070 0.1070 26,950 -0.01(-5.31%)
Dec 03, 2024 0.1135 0.1200 0.1000 0.1130 16,743 +0.01(+5.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.