close
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wonderfi Technologies Inc (OP:WONDF)

0.2180 -0.0061 (-2.72%)
Streaming Delayed Price Updated: 3:54 PM EST, Jan 16, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2026 0.2180 0.2180 0.2180 0.2180 51,052 -0.01(-2.72%)
Jan 15, 2026 0.2222 0.2270 0.2145 0.2241 38,811 +0.00(+0.76%)
Jan 14, 2026 0.2200 0.2280 0.2195 0.2224 39,473 +0.00(+1.09%)
Jan 13, 2026 0.2200 0.2200 0.2200 0.2200 63,071 +0.00(+0.00%)
Jan 12, 2026 0.2162 0.2250 0.2100 0.2200 63,187 +0.00(+0.73%)
Jan 09, 2026 0.2160 0.2250 0.2100 0.2184 94,891 +0.00(+0.05%)
Jan 08, 2026 0.2330 0.2330 0.2101 0.2183 149,983 +0.00(+2.15%)
Jan 07, 2026 0.2100 0.2159 0.2100 0.2137 176,923 -0.01(-2.42%)
Jan 06, 2026 0.2134 0.2299 0.2134 0.2190 111,066 -0.00(-0.45%)
Jan 05, 2026 0.2171 0.2205 0.2137 0.2200 267,247 +0.00(+1.71%)
Jan 02, 2026 0.2145 0.2200 0.2144 0.2163 19,270 -0.00(-0.64%)
Dec 31, 2025 0.2119 0.2188 0.2072 0.2177 98,376 -0.00(-1.05%)
Dec 30, 2025 0.2153 0.2200 0.2142 0.2200 66,249 +0.00(+1.20%)
Dec 29, 2025 0.2116 0.2174 0.2100 0.2174 101,935 +0.01(+6.05%)
Dec 26, 2025 0.2000 0.2200 0.1877 0.2050 19,160 -0.01(-2.38%)
Dec 24, 2025 0.2148 0.2200 0.2100 0.2100 17,704 -0.00(-1.18%)
Dec 23, 2025 0.2175 0.2200 0.2077 0.2125 147,656 -0.00(-1.98%)
Dec 22, 2025 0.2177 0.2200 0.1980 0.2168 38,013 +0.00(+0.60%)
Dec 19, 2025 0.2200 0.2255 0.2050 0.2155 71,968 -0.00(-0.51%)
Dec 18, 2025 0.2198 0.2198 0.2121 0.2166 32,556 -0.00(-0.51%)
Dec 17, 2025 0.2180 0.2253 0.2139 0.2177 19,308 +0.00(+1.82%)
Dec 16, 2025 0.2197 0.2199 0.2138 0.2138 49,776 +0.00(+1.33%)
Dec 15, 2025 0.2129 0.2217 0.2110 0.2110 30,384 -0.00(-1.08%)
Dec 12, 2025 0.2183 0.2183 0.2098 0.2133 39,832 +0.01(+3.14%)
Dec 11, 2025 0.2099 0.2099 0.1961 0.2068 83,692 +0.01(+4.44%)
Dec 10, 2025 0.1980 0.2052 0.1980 0.1980 38,538 +0.00(+0.87%)
Dec 09, 2025 0.1925 0.1963 0.1916 0.1963 9,079 -0.00(-0.05%)
Dec 08, 2025 0.1996 0.2028 0.1964 0.1964 38,858 +0.00(+0.41%)
Dec 05, 2025 0.1916 0.2020 0.1859 0.1956 39,271 +0.00(+0.51%)
Dec 04, 2025 0.1901 0.1997 0.1829 0.1946 84,618 -0.00(-0.36%)
Dec 03, 2025 0.1880 0.2120 0.1880 0.1953 6,878 +0.00(+0.88%)
Dec 02, 2025 0.1960 0.1999 0.1930 0.1936 54,215 +0.00(+1.89%)
Dec 01, 2025 0.1900 0.1900 0.1859 0.1900 118,337 +0.01(+3.88%)
Nov 28, 2025 0.1820 0.1990 0.1820 0.1829 156,727 -0.00(-0.27%)
Nov 26, 2025 0.1834 0.1834 0.1828 0.1834 30,070 +0.00(+1.83%)
Nov 25, 2025 0.1825 0.1852 0.1801 0.1801 38,410 -0.01(-3.95%)
Nov 24, 2025 0.1990 0.1990 0.1825 0.1875 19,085 -0.00(-0.16%)
Nov 21, 2025 0.1856 0.1878 0.1850 0.1878 278,021 +0.01(+2.90%)
Nov 20, 2025 0.1824 0.1892 0.1824 0.1825 42,182 -0.01(-2.82%)
Nov 19, 2025 0.1878 0.1906 0.1878 0.1878 16,925 +0.00(+0.64%)
Nov 18, 2025 0.1934 0.1934 0.1800 0.1866 52,852 +0.00(+0.59%)
Nov 17, 2025 0.1870 0.1891 0.1760 0.1855 114,418 +0.01(+3.06%)
Nov 14, 2025 0.1821 0.1892 0.1760 0.1800 347,726 -0.01(-4.10%)
Nov 13, 2025 0.1853 0.1907 0.1740 0.1877 28,633 -0.00(-0.27%)
Nov 12, 2025 0.1965 0.1965 0.1824 0.1882 112,742 +0.00(+1.73%)
Nov 11, 2025 0.2040 0.2040 0.1850 0.1850 26,866 +0.00(+0.00%)
Nov 10, 2025 0.1885 0.1997 0.1850 0.1850 54,153 -0.00(-1.80%)
Nov 07, 2025 0.2000 0.2000 0.1800 0.1884 142,589 -0.00(-0.32%)
Nov 06, 2025 0.1660 0.1919 0.1660 0.1890 86,242 +0.01(+3.00%)
Nov 05, 2025 0.1819 0.1850 0.1819 0.1835 77,849 -0.00(-0.11%)
Nov 04, 2025 0.1861 0.1969 0.1808 0.1837 235,039 -0.01(-4.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.

Starting at $3.75/week.

Subscribe Today