Overactive Media Corp (OP: OAMCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.1850 | 0 | -0.02(-9.22%) | |||
| Nov 19, 2024 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 25,000 | +0.00(+0.00%) |
| Nov 18, 2024 | 0.1850 | 0.2038 | 0.1850 | 0.2038 | 2,000 | -0.00(-0.44%) |
| Nov 14, 2024 | 0.2047 | 20 | +0.02(+12.84%) | |||
| Nov 13, 2024 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 300 | -0.03(-13.21%) |
| Nov 11, 2024 | 0.2090 | 0 | +0.01(+3.93%) | |||
| Nov 08, 2024 | 0.2011 | 0.2011 | 0.2011 | 0.2011 | 250 | +0.02(+10.01%) |
| Nov 06, 2024 | 0.1828 | 0 | -0.00(-2.04%) | |||
| Oct 30, 2024 | 0.1866 | 0 | -0.00(-1.79%) | |||
| Oct 29, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 520 | -0.02(-9.52%) |
| Oct 22, 2024 | 0.2100 | 0 | -0.03(-11.58%) | |||
| Oct 15, 2024 | 0.2375 | 74 | +0.05(+29.08%) | |||
| Oct 11, 2024 | 0.1840 | 0 | -0.05(-22.53%) | |||
| Oct 08, 2024 | 0.2375 | 0 | +0.08(+48.44%) | |||
| Oct 07, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 250 | +0.00(+0.00%) |
| Oct 03, 2024 | 0.1600 | 0 | -0.02(-9.66%) | |||
| Sep 27, 2024 | 0.1771 | 0 | +0.01(+4.18%) | |||
| Sep 26, 2024 | 0.1915 | 0.2100 | 0.1700 | 0.1700 | 11,169 | +0.03(+18.38%) |
| Sep 24, 2024 | 0.1436 | 0 | -0.03(-19.01%) | |||
| Sep 19, 2024 | 0.1773 | 0 | +0.03(+19.39%) | |||
| Sep 16, 2024 | 0.1485 | 0 | -0.02(-11.45%) | |||
| Sep 12, 2024 | 0.1677 | 0 | -0.01(-5.52%) | |||
| Sep 09, 2024 | 0.1775 | 0 | +0.03(+22.41%) | |||
| Sep 06, 2024 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 100 | -0.00(-0.48%) |
| Sep 05, 2024 | 0.1457 | 0.1457 | 0.1457 | 0.1457 | 2,000 | +0.00(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.