Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rubellite Energy Inc
(OP:
RUBLF
)
1.955
UNCHANGED
Streaming Delayed Price
Updated: 2:42 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
1.970
1.970
1.955
1.955
8,400
+0.01(+0.26%)
Aug 14, 2024
2.020
2.060
1.950
1.950
5,608
+0.07(+4.00%)
Aug 12, 2024
1.875
0
+0.10(+5.63%)
Aug 09, 2024
1.780
1.780
1.775
1.775
3,000
+0.03(+1.72%)
Aug 08, 2024
1.770
1.850
1.745
1.745
11,508
+0.03(+1.45%)
Aug 07, 2024
1.720
1.720
1.720
1.720
4,200
+0.07(+4.24%)
Aug 06, 2024
1.600
1.665
1.556
1.650
17,550
+0.02(+1.23%)
Aug 01, 2024
1.630
0
+0.01(+0.61%)
Jul 31, 2024
1.600
1.635
1.584
1.620
8,947
+0.01(+0.63%)
Jul 29, 2024
1.610
0
-0.00(-0.31%)
Jul 26, 2024
1.615
1.620
1.615
1.615
17,297
-0.05(-3.29%)
Jul 22, 2024
1.670
0
-0.01(-0.60%)
Jul 18, 2024
1.680
0
+0.01(+0.60%)
Jul 17, 2024
1.670
1.670
1.670
1.670
900
+0.00(+0.00%)
Jul 16, 2024
1.670
1.670
1.670
1.670
500
-0.02(-1.33%)
Jul 15, 2024
1.685
1.692
1.685
1.692
400
+0.01(+0.74%)
Jul 12, 2024
1.680
1.680
1.680
1.680
1,200
-0.02(-0.88%)
Jul 08, 2024
1.695
100
-0.04(-2.59%)
Jul 05, 2024
1.740
1.740
1.740
1.740
240
+0.00(+0.00%)
Jul 03, 2024
1.740
1.740
1.740
1.740
1,000
+0.06(+3.57%)
Jun 28, 2024
1.680
100
-0.02(-1.18%)
Jun 27, 2024
1.690
1.720
1.690
1.700
14,200
+0.05(+3.03%)
Jun 25, 2024
1.650
0
-0.02(-0.90%)
Jun 24, 2024
1.670
1.670
1.665
1.665
8,794
+0.02(+0.91%)
Jun 20, 2024
1.650
800
+0.12(+7.84%)
Jun 17, 2024
1.530
0
-0.12(-7.27%)
Jun 13, 2024
1.650
300
-0.10(-5.70%)
Jun 12, 2024
1.745
1.750
1.745
1.750
1,760
+0.08(+5.09%)
Jun 11, 2024
1.665
1.665
1.665
1.665
1,241
-0.03(-2.06%)
Jun 10, 2024
1.700
1.705
1.700
1.700
1,561
-0.01(-0.58%)
Jun 07, 2024
1.680
1.710
1.680
1.710
4,000
-0.03(-1.44%)
Jun 05, 2024
1.735
210
+0.08(+4.52%)
Jun 04, 2024
1.650
1.660
1.650
1.660
800
-0.13(-7.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.