Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2025	0.2634	0.2634	0.2150	0.2150	1,493	-0.01(-2.27%)
Mar 07, 2025				0.2200	0	+0.01(+4.76%)
Mar 04, 2025				0.2100	25	-0.03(-11.21%)
Feb 27, 2025				0.2365	35	-0.03(-10.35%)
Feb 24, 2025				0.2638	0	-0.01(-5.35%)
Feb 20, 2025				0.2787	1	-0.02(-6.32%)
Feb 19, 2025	0.2975	0.2975	0.2975	0.2975	300	+0.06(+25.69%)
Feb 10, 2025				0.2367	28	-0.04(-13.74%)
Feb 06, 2025				0.2744	1	-0.02(-7.76%)
Feb 03, 2025				0.2975	75	-0.00(-0.50%)
Jan 31, 2025	0.3468	0.3468	0.2990	0.2990	3,770	-0.06(-16.94%)
Jan 30, 2025	0.3818	0.3818	0.3470	0.3600	7,329	-0.04(-9.18%)
Jan 29, 2025	0.3700	0.4000	0.3600	0.3964	6,421	+0.03(+7.14%)
Jan 28, 2025	0.3479	0.3700	0.3479	0.3700	17,569	+0.03(+8.82%)
Jan 27, 2025	0.3853	0.3853	0.3400	0.3400	1,500	-0.04(-11.37%)
Jan 24, 2025	0.3876	0.3876	0.3836	0.3836	628	-0.01(-2.61%)
Jan 23, 2025	0.3700	0.3939	0.3573	0.3939	10,285	+0.01(+2.82%)
Jan 22, 2025	0.3684	0.3831	0.3684	0.3831	4,244	+0.05(+13.81%)
Jan 21, 2025	0.2515	0.3366	0.2515	0.3366	34,030	+0.14(+70.95%)
Jan 17, 2025	0.1969	0.2050	0.1969	0.1969	7,008	-0.03(-13.49%)
Jan 16, 2025	0.2000	0.2276	0.2000	0.2276	2,216	+0.06(+37.19%)
Jan 15, 2025	0.1659	0.1659	0.1659	0.1659	2,500	+0.01(+6.41%)
Jan 13, 2025				0.1559	50	+0.02(+13.80%)
Jan 08, 2025				0.1370	400	+0.02(+14.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.