Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.0600	0.0730	0.0511	0.0650	1,534,524	-0.00(-5.80%)
Apr 06, 2026	0.0589	0.0690	0.0500	0.0690	32,750	+0.01(+10.40%)
Apr 02, 2026	0.0500	0.0625	0.0500	0.0625	21,500	-0.00(-0.16%)
Apr 01, 2026	0.0600	0.0750	0.0600	0.0626	22,750	+0.01(+25.20%)
Mar 31, 2026	0.0500	0.0750	0.0500	0.0500	229,821	+0.00(+0.00%)
Mar 30, 2026	0.0500	0.0750	0.0500	0.0500	370,596	-0.02(-28.57%)
Mar 27, 2026	0.0700	0.0700	0.0510	0.0700	321,618	+0.01(+11.46%)
Mar 26, 2026	0.0580	0.0790	0.0500	0.0628	114,200	-0.01(-10.29%)
Mar 25, 2026	0.0700	0.0700	0.0500	0.0700	319,900	+0.01(+11.11%)
Mar 24, 2026	0.0459	0.0630	0.0459	0.0630	149,333	+0.01(+12.50%)
Mar 23, 2026	0.0600	0.0600	0.0433	0.0560	243,225	-0.00(-5.08%)
Mar 20, 2026	0.0597	0.0597	0.0480	0.0590	887,176	+0.00(+5.36%)
Mar 19, 2026	0.0600	0.0700	0.0511	0.0560	520,448	-0.00(-6.82%)
Mar 18, 2026	0.0600	0.0720	0.0600	0.0601	45,317	-0.01(-17.67%)
Mar 17, 2026	0.0730	0.0730	0.0600	0.0730	60,349	+0.00(+0.00%)
Mar 16, 2026	0.0700	0.0730	0.0630	0.0730	227,550	+0.00(+0.00%)
Mar 13, 2026	0.0700	0.0790	0.0600	0.0730	472,891	-0.01(-7.59%)
Mar 12, 2026	0.0790	0.0790	0.0680	0.0790	253,782	+0.00(+1.41%)
Mar 11, 2026	0.0700	0.0800	0.0670	0.0779	147,395	-0.00(-2.50%)
Mar 10, 2026	0.0790	0.0800	0.0690	0.0799	432,399	+0.00(+5.13%)
Mar 09, 2026	0.0800	0.0800	0.0690	0.0760	303,745	+0.01(+7.04%)
Mar 06, 2026	0.0750	0.0790	0.0690	0.0710	173,788	-0.00(-5.33%)
Mar 05, 2026	0.0690	0.0800	0.0690	0.0750	368,749	-0.01(-9.09%)
Mar 04, 2026	0.0720	0.0840	0.0720	0.0825	276,560	+0.01(+10.00%)
Mar 03, 2026	0.0870	0.0870	0.0700	0.0750	900,171	-0.01(-6.25%)
Mar 02, 2026	0.0740	0.0800	0.0720	0.0800	606,500	+0.01(+13.48%)
Feb 27, 2026	0.0800	0.0800	0.0705	0.0705	66,137	-0.00(-4.73%)
Feb 26, 2026	0.0750	0.0800	0.0740	0.0740	561,450	+0.00(+0.00%)
Feb 25, 2026	0.0790	0.0800	0.0710	0.0740	326,089	-0.00(-0.13%)
Feb 24, 2026	0.0800	0.0820	0.0670	0.0741	492,565	-0.01(-7.38%)
Feb 23, 2026	0.0782	0.0800	0.0750	0.0800	568,747	+0.01(+14.29%)
Feb 20, 2026	0.0770	0.0850	0.0700	0.0700	663,500	-0.02(-20.45%)
Feb 19, 2026	0.0870	0.0950	0.0750	0.0880	182,950	+0.00(+1.15%)
Feb 18, 2026	0.0810	0.0880	0.0690	0.0870	1,156,604	+0.02(+24.29%)
Feb 17, 2026	0.0822	0.0850	0.0700	0.0700	104,073	-0.00(-1.41%)
Feb 13, 2026	0.0710	0.0850	0.0705	0.0710	85,898	+0.00(+1.43%)
Feb 12, 2026	0.0750	0.0750	0.0700	0.0700	146,700	-0.02(-18.60%)
Feb 11, 2026	0.0889	0.0889	0.0730	0.0860	67,024	+0.01(+16.22%)
Feb 10, 2026	0.0760	0.0850	0.0740	0.0740	137,864	-0.00(-3.90%)
Feb 09, 2026	0.0800	0.0895	0.0700	0.0770	214,932	+0.00(+4.05%)
Feb 06, 2026	0.0850	0.0850	0.0730	0.0740	69,050	+0.00(+1.37%)
Feb 05, 2026	0.0780	0.0830	0.0700	0.0730	789,151	-0.00(-3.31%)
Feb 04, 2026	0.0819	0.0880	0.0750	0.0755	238,478	-0.00(-5.63%)
Feb 03, 2026	0.0818	0.0889	0.0720	0.0800	237,863	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Silver Hammer Mng Corp (OP:HAMRF)

Historical Prices

Starting at $3.75/week.

Subscribe Today