Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Minehub Technologies Inc
(OP:
MHUBF
)
0.1885
UNCHANGED
Streaming Delayed Price
Updated: 11:07 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.1885
0.1885
0.1885
0.1885
128
-0.01(-6.87%)
Jul 18, 2024
0.2024
0.2024
0.2000
0.2024
12,600
-0.01(-6.47%)
Jul 16, 2024
0.2164
0
-0.01(-2.92%)
Jul 15, 2024
0.2182
0.2250
0.2180
0.2229
7,400
+0.00(+1.69%)
Jul 12, 2024
0.2192
0.2192
0.2192
0.2192
251
-0.01(-2.58%)
Jul 10, 2024
0.2250
0
+0.01(+4.90%)
Jul 09, 2024
0.2145
0.2145
0.2145
0.2145
2,000
-0.01(-4.92%)
Jul 08, 2024
0.3240
0.3240
0.2256
0.2256
6,263
+0.00(+2.22%)
Jul 05, 2024
0.3240
0.3240
0.2018
0.2207
10,944
+0.02(+12.20%)
Jul 02, 2024
0.1967
0
-0.02(-8.94%)
Jul 01, 2024
0.2160
0.2160
0.2160
0.2160
35,000
+0.00(+2.03%)
Jun 28, 2024
0.2092
0.2118
0.2092
0.2117
3,010
+0.00(+0.43%)
Jun 27, 2024
0.2108
0.2108
0.2108
0.2108
350
-0.02(-9.41%)
Jun 26, 2024
0.2327
0.2327
0.2327
0.2327
700
+0.02(+10.13%)
Jun 25, 2024
0.2113
0.2113
0.2113
0.2113
750
+0.03(+15.40%)
Jun 24, 2024
0.1831
0.1831
0.1831
0.1831
7,000
+0.01(+4.03%)
Jun 21, 2024
0.1779
0.2673
0.1760
0.1760
151,390
-0.01(-5.63%)
Jun 20, 2024
0.1797
0.1865
0.1797
0.1865
12,000
+0.01(+5.97%)
Jun 18, 2024
0.1920
0.1920
0.1760
0.1760
6,956
-0.02(-10.43%)
Jun 17, 2024
0.1486
0.1965
0.1486
0.1965
7,400
+0.00(+0.77%)
Jun 13, 2024
0.1950
145
-0.00(-0.05%)
Jun 12, 2024
0.1817
0.1951
0.1781
0.1951
25,150
-0.00(-0.71%)
Jun 11, 2024
0.1965
0.1965
0.1965
0.1965
5,000
-0.00(-1.75%)
Jun 10, 2024
0.2000
0.2089
0.2000
0.2000
17,500
+0.00(+0.00%)
Jun 07, 2024
0.2300
0.2300
0.2000
0.2000
16,000
-0.02(-8.38%)
Jun 06, 2024
0.2419
0.2419
0.2183
0.2183
8,000
-0.01(-5.09%)
Jun 05, 2024
0.2316
0.2316
0.2240
0.2300
20,736
+0.01(+4.55%)
Jun 04, 2024
0.2275
0.2275
0.2192
0.2200
19,740
+0.01(+3.68%)
Jun 03, 2024
0.2354
0.2381
0.2122
0.2122
14,050
-0.01(-4.24%)
May 31, 2024
0.2044
0.2216
0.2044
0.2216
22,569
+0.01(+4.14%)
May 30, 2024
0.2128
0.2128
0.2128
0.2128
100
+0.00(+1.33%)
May 29, 2024
0.2300
0.2300
0.1995
0.2100
26,680
-0.01(-3.98%)
May 28, 2024
0.2300
0.2300
0.2144
0.2187
9,980
+0.00(+0.83%)
May 24, 2024
0.2168
0.2170
0.2140
0.2169
21,725
-0.00(-1.18%)
May 23, 2024
0.2300
0.2300
0.1871
0.2195
49,050
+0.04(+20.08%)
May 22, 2024
0.1830
0.1875
0.1828
0.1828
4,240
-0.01(-2.66%)
May 21, 2024
0.1800
0.1916
0.1747
0.1878
25,600
-0.00(-1.16%)
May 20, 2024
0.2869
0.2869
0.1540
0.1900
4,045
-0.00(-1.09%)
May 17, 2024
0.1875
0.1921
0.1875
0.1921
5,419
+0.02(+14.82%)
May 16, 2024
0.1686
0.1686
0.1650
0.1673
3,151
-0.00(-1.93%)
May 15, 2024
0.1845
0.1886
0.1651
0.1706
23,002
-0.01(-6.32%)
May 14, 2024
0.1733
0.2025
0.1660
0.1821
126,438
+0.02(+14.96%)
May 13, 2024
0.1506
0.1597
0.1503
0.1584
91,880
+0.01(+3.80%)
May 10, 2024
0.1600
0.1600
0.1500
0.1526
52,782
-0.00(-1.29%)
May 09, 2024
0.1800
0.1800
0.1381
0.1546
32,525
-0.00(-1.78%)
May 08, 2024
0.1774
0.1774
0.1574
0.1574
11,500
+0.01(+9.38%)
May 07, 2024
0.1535
0.1535
0.1439
0.1439
6,173
-0.03(-15.25%)
May 06, 2024
0.1675
0.1796
0.1671
0.1698
65,014
+0.04(+30.62%)
May 03, 2024
0.1300
0.1319
0.1300
0.1300
16,500
-0.00(-2.77%)
May 02, 2024
0.1337
0.1337
0.1300
0.1337
15,000
+0.00(+2.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.