Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2025				0.0875	0	+0.01(+13.64%)
Feb 12, 2025	0.0770	0.0770	0.0770	0.0770	1,270	-0.00(-1.66%)
Feb 11, 2025	0.0590	0.0800	0.0590	0.0783	430	-0.00(-2.73%)
Feb 10, 2025	0.0805	0.0891	0.0780	0.0805	600	-0.00(-1.23%)
Feb 07, 2025	0.0815	0.0815	0.0815	0.0815	200	+0.01(+16.60%)
Feb 06, 2025	0.0725	0.0760	0.0669	0.0699	40,800	-0.00(-2.92%)
Feb 05, 2025	0.0720	0.0720	0.0720	0.0720	200	+0.00(+2.13%)
Feb 04, 2025	0.0675	0.0796	0.0675	0.0705	26,500	+0.00(+5.22%)
Jan 31, 2025				0.0670	0	-0.01(-12.99%)
Jan 30, 2025	0.0770	0.0770	0.0770	0.0770	1,500	+0.01(+10.32%)
Jan 28, 2025				0.0698	0	-0.00(-4.90%)
Jan 27, 2025	0.0782	0.0782	0.0734	0.0734	1,500	-0.00(-2.13%)
Jan 23, 2025				0.0750	20,000	-0.00(-2.47%)
Jan 22, 2025	0.0750	0.0800	0.0630	0.0769	55,406	+0.00(+2.53%)
Jan 16, 2025				0.0750	0	-0.00(-3.23%)
Jan 15, 2025	0.0872	0.0872	0.0775	0.0775	50,500	-0.01(-9.57%)
Jan 14, 2025	0.0964	0.0964	0.0857	0.0857	3,000	+0.01(+7.12%)
Jan 13, 2025	0.0650	0.1000	0.0548	0.0800	79,000	+0.02(+39.13%)
Jan 08, 2025				0.0575	0	-0.01(-13.53%)
Jan 07, 2025	0.0666	0.0666	0.0310	0.0665	436,699	+0.02(+30.39%)
Jan 06, 2025	0.0502	0.0510	0.0502	0.0510	100,000	+0.01(+40.50%)
Jan 03, 2025	0.0440	0.0440	0.0363	0.0363	51,000	-0.00(-3.20%)
Jan 02, 2025	0.0375	0.0375	0.0375	0.0375	64,000	+0.00(+6.84%)
Dec 30, 2024				0.0351	0	+0.00(+10.38%)
Dec 27, 2024	0.0337	0.0337	0.0318	0.0318	25,000	+0.00(+6.00%)
Dec 23, 2024				0.0300	3	+0.00(+0.00%)
Dec 20, 2024	0.0300	0.0300	0.0300	0.0300	200	-0.00(-11.76%)
Dec 12, 2024				0.0340	0	-0.00(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.