Panamera Hldgs Corp (OP:PHCI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 200 | -0.48(-10.69%) |
| May 30, 2025 | 4.490 | 0 | +0.00(+0.00%) | |||
| May 29, 2025 | 4.490 | 4.490 | 4.490 | 4.490 | 235 | -1.51(-25.17%) |
| May 15, 2025 | 6.000 | 0 | +2.90(+93.55%) | |||
| May 13, 2025 | 3.100 | 396 | +0.00(+0.00%) | |||
| May 12, 2025 | 1.880 | 3.100 | 1.880 | 3.100 | 7,362 | +1.22(+64.89%) |
| May 08, 2025 | 1.880 | 85 | +0.88(+88.00%) | |||
| May 02, 2025 | 1.000 | 0 | +0.00(+0.00%) | |||
| Apr 30, 2025 | 1.000 | 0 | -0.50(-33.33%) | |||
| Apr 24, 2025 | 1.500 | 0 | -0.16(-9.64%) | |||
| Apr 15, 2025 | 1.660 | 0 | +0.16(+10.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.