Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0335	0.0356	0.0319	0.0321	200,953	-0.00(-2.73%)
Nov 21, 2024	0.0270	0.0337	0.0270	0.0330	182,692	+0.00(+12.63%)
Nov 20, 2024	0.0270	0.0350	0.0270	0.0293	147,210	+0.00(+3.90%)
Nov 19, 2024	0.0290	0.0370	0.0247	0.0282	172,491	-0.00(-7.54%)
Nov 18, 2024	0.0400	0.0400	0.0242	0.0305	754,119	-0.01(-23.75%)
Nov 15, 2024	0.0523	0.0523	0.0375	0.0400	621,710	-0.01(-25.09%)
Nov 14, 2024	0.0800	0.0800	0.0496	0.0534	1,027,742	-0.02(-28.32%)
Nov 13, 2024	0.0590	0.0800	0.0590	0.0745	1,501,126	+0.01(+24.17%)
Nov 12, 2024	0.0700	0.0700	0.0478	0.0600	958,814	+0.01(+20.00%)
Nov 11, 2024	0.0380	0.0540	0.0300	0.0500	1,257,327	+0.01(+32.98%)
Nov 08, 2024	0.0252	0.0376	0.0190	0.0376	956,668	+0.01(+57.98%)
Nov 07, 2024	0.0180	0.0250	0.0180	0.0238	881,738	+0.00(+19.00%)
Nov 06, 2024	0.0207	0.0226	0.0180	0.0200	247,775	-0.00(-4.31%)
Nov 05, 2024	0.0199	0.0225	0.0190	0.0209	100,162	+0.00(+1.95%)
Nov 04, 2024	0.0199	0.0222	0.0199	0.0205	11,278	-0.00(-8.89%)
Nov 01, 2024	0.0191	0.0225	0.0190	0.0225	19,725	+0.00(+11.94%)
Oct 31, 2024	0.0190	0.0226	0.0190	0.0201	22,951	+0.00(+2.55%)
Oct 30, 2024	0.0180	0.0216	0.0180	0.0196	47,806	-0.00(-13.27%)
Oct 29, 2024	0.0205	0.0226	0.0190	0.0226	57,947	+0.00(+7.62%)
Oct 28, 2024	0.0188	0.0220	0.0188	0.0210	54,857	+0.00(+5.00%)
Oct 25, 2024	0.0206	0.0228	0.0200	0.0200	167,920	-0.00(-7.41%)
Oct 24, 2024	0.0205	0.0223	0.0205	0.0216	42,637	+0.00(+5.37%)
Oct 23, 2024	0.0210	0.0228	0.0200	0.0205	8,304	+0.00(+2.50%)
Oct 22, 2024	0.0175	0.0209	0.0175	0.0200	253,003	+0.00(+4.71%)
Oct 21, 2024	0.0230	0.0230	0.0191	0.0191	94,713	-0.00(-10.75%)
Oct 18, 2024	0.0190	0.0225	0.0190	0.0214	24,023	-0.00(-4.89%)
Oct 17, 2024	0.0215	0.0230	0.0190	0.0225	70,560	+0.00(+2.74%)
Oct 16, 2024	0.0170	0.0219	0.0170	0.0219	88,702	+0.00(+9.50%)
Oct 15, 2024	0.0221	0.0221	0.0190	0.0200	218,760	-0.00(-6.98%)
Oct 14, 2024	0.0180	0.0221	0.0180	0.0215	161,533	-0.00(-2.27%)
Oct 11, 2024	0.0210	0.0227	0.0210	0.0220	13,181	-0.00(-0.90%)
Oct 10, 2024	0.0210	0.0235	0.0200	0.0222	24,748	-0.00(-2.20%)
Oct 09, 2024	0.0225	0.0228	0.0200	0.0227	61,181	-0.00(-3.81%)
Oct 08, 2024	0.0220	0.0236	0.0212	0.0236	287,470	+0.00(+2.61%)
Oct 07, 2024	0.0231	0.0237	0.0224	0.0230	267,038	-0.00(-4.17%)
Oct 04, 2024	0.0220	0.0240	0.0220	0.0240	33,127	+0.00(+0.00%)
Oct 03, 2024	0.0220	0.0240	0.0220	0.0240	7,775	+0.00(+1.27%)
Oct 02, 2024	0.0251	0.0251	0.0222	0.0237	81,917	+0.00(+1.28%)
Oct 01, 2024	0.0233	0.0236	0.0220	0.0234	35,328	-0.00(-0.85%)
Sep 30, 2024	0.0230	0.0236	0.0220	0.0236	27,544	+0.00(+6.79%)
Sep 27, 2024	0.0237	0.0237	0.0220	0.0221	145,167	-0.00(-3.91%)
Sep 26, 2024	0.0220	0.0252	0.0220	0.0230	72,257	+0.00(+0.00%)
Sep 25, 2024	0.0220	0.0238	0.0220	0.0230	49,912	-0.00(-2.54%)
Sep 24, 2024	0.0220	0.0242	0.0220	0.0236	111,841	+0.00(+0.00%)
Sep 23, 2024	0.0220	0.0236	0.0220	0.0236	9,960	+0.00(+7.27%)
Sep 20, 2024	0.0220	0.0238	0.0220	0.0220	64,448	-0.00(-7.95%)
Sep 19, 2024	0.0234	0.0252	0.0225	0.0239	44,662	+0.00(+1.27%)
Sep 18, 2024	0.0219	0.0240	0.0219	0.0236	69,197	-0.00(-1.67%)
Sep 17, 2024	0.0220	0.0240	0.0220	0.0240	307,198	+0.00(+7.14%)
Sep 16, 2024	0.0224	0.0226	0.0220	0.0224	62,288	-0.00(-0.88%)
Sep 13, 2024	0.0240	0.0240	0.0220	0.0226	70,454	+0.00(+2.26%)
Sep 12, 2024	0.0226	0.0240	0.0220	0.0221	61,814	-0.00(-5.96%)
Sep 11, 2024	0.0250	0.0250	0.0220	0.0235	14,914	+0.00(+1.73%)
Sep 10, 2024	0.0252	0.0252	0.0221	0.0231	37,612	-0.00(-2.53%)
Sep 09, 2024	0.0252	0.0252	0.0221	0.0237	11,641	+0.00(+7.24%)
Sep 06, 2024	0.0237	0.0240	0.0221	0.0221	7,652	-0.00(-3.07%)
Sep 05, 2024	0.0223	0.0228	0.0221	0.0228	86,174	+0.00(+1.79%)
Sep 04, 2024	0.0200	0.0225	0.0200	0.0224	40,256	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.