Historical Prices

Date Open High Low Close Volume Change (%)
Apr 19, 2024 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Apr 18, 2024 1.690 1.690 1.650 1.650 200 +0.03(+1.85%)
Apr 16, 2024 1.620 0 +0.08(+5.19%)
Apr 15, 2024 1.528 1.540 1.525 1.540 5,008 -0.07(-4.35%)
Mar 28, 2024 1.610 0 +0.02(+1.26%)
Mar 27, 2024 1.550 1.590 1.535 1.590 2,000 -0.02(-1.24%)
Mar 26, 2024 1.590 1.610 1.552 1.610 7,300 +0.08(+4.89%)
Mar 22, 2024 1.535 0 -0.07(-4.54%)
Mar 19, 2024 1.608 0 -0.11(-6.51%)
Mar 18, 2024 1.720 1.720 1.720 1.720 200 -0.07(-3.91%)
Mar 11, 2024 1.790 0 +0.03(+1.70%)
Mar 07, 2024 1.760 0 +0.17(+10.70%)
Mar 06, 2024 1.570 1.590 1.570 1.590 200 -0.01(-0.63%)
Mar 05, 2024 1.550 1.600 1.550 1.600 600 +0.08(+5.16%)
Mar 01, 2024 1.522 0 +0.01(+0.76%)
Feb 29, 2024 1.510 1.520 1.495 1.510 9,700 -0.01(-0.66%)
Feb 26, 2024 1.520 0 -0.07(-4.40%)
Feb 05, 2024 1.590 0 -0.02(-1.24%)
Feb 02, 2024 1.610 1.610 1.610 1.610 100 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.