Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.5416	0.5416	0.5416	0.5416	57,130	+0.00(+0.02%)
Oct 30, 2025	0.5401	0.5415	0.5400	0.5415	237,301	-0.01(-1.47%)
Oct 29, 2025	0.5500			0.5496	138,481	+0.02(+2.81%)
Oct 28, 2025	0.5045	0.5490	0.5045	0.5346	17,000	+0.03(+6.18%)
Oct 27, 2025	0.5132	0.5153	0.4911	0.5035	139,685	-0.03(-5.75%)
Oct 24, 2025	0.5235	0.5342	0.5200	0.5342	14,590	+0.01(+1.85%)
Oct 23, 2025	0.5400	0.5400	0.5200	0.5245	16,919	-0.01(-2.18%)
Oct 22, 2025	0.5400	0.5400	0.5362	0.5362	21,412	+0.01(+1.17%)
Oct 21, 2025	0.5541	0.5541	0.5247	0.5300	22,700	-0.03(-6.08%)
Oct 20, 2025	0.5511	0.5735	0.5511	0.5643	11,924	-0.01(-1.38%)
Oct 17, 2025	0.5700	0.5724	0.5634	0.5722	35,295	+0.00(+0.39%)
Oct 16, 2025	0.5612	0.5700	0.5393	0.5700	27,426	+0.04(+7.55%)
Oct 15, 2025	0.5500	0.5793	0.5300	0.5300	13,994	-0.03(-5.02%)
Oct 14, 2025	0.6000	0.6000	0.5300	0.5580	30,744	-0.03(-5.79%)
Oct 13, 2025	0.5510	0.5923	0.5510	0.5923	1,018	+0.02(+3.01%)
Oct 10, 2025	0.5870	0.6346	0.5492	0.5750	335,450	-0.00(-0.73%)
Oct 09, 2025	0.5700	0.5792	0.5700	0.5792	1,185	+0.01(+1.61%)
Oct 08, 2025	0.5932	0.5932	0.5700	0.5700	40,831	-0.03(-5.50%)
Oct 07, 2025	0.5900	0.6041	0.5900	0.6032	55,798	+0.02(+3.80%)
Oct 06, 2025	0.5959	0.5959	0.5721	0.5811	40,509	+0.01(+2.16%)
Oct 03, 2025	0.5187	0.6007	0.5187	0.5688	206,784	+0.05(+9.66%)
Oct 02, 2025	0.5214	0.5214	0.5187	0.5187	3,727	+0.01(+2.25%)
Oct 01, 2025	0.5073	0.5073	0.5073	0.5073	1,000	+0.00(+0.28%)
Sep 30, 2025	0.4951	0.5101	0.4951	0.5059	82,990	-0.01(-2.01%)
Sep 29, 2025	0.4969	0.5201	0.4967	0.5163	120,019	+0.03(+5.37%)
Sep 26, 2025	0.4886	0.4928	0.4678	0.4900	167,754	+0.01(+1.51%)
Sep 24, 2025				0.4827	0	-0.02(-3.79%)
Sep 23, 2025	0.5000	0.5100	0.5000	0.5017	17,000	+0.04(+8.69%)
Sep 22, 2025	0.4806	0.4812	0.4616	0.4616	30,500	-0.01(-1.79%)
Sep 19, 2025	0.4700	0.4700	0.4700	0.4700	5,000	+0.02(+3.52%)
Sep 18, 2025	0.4660	0.4660	0.4540	0.4540	25,314	-0.01(-2.93%)
Sep 17, 2025	0.4633	0.4677	0.4561	0.4677	41,700	-0.02(-3.88%)
Sep 15, 2025				0.4866	246	-0.01(-1.68%)
Sep 12, 2025	0.5068	0.5068	0.4949	0.4949	17,083	-0.02(-2.96%)
Sep 11, 2025	0.5000	0.5221	0.5000	0.5100	156,000	+0.03(+5.55%)
Sep 10, 2025	0.4870	0.4991	0.4800	0.4832	133,446	-0.01(-1.71%)
Sep 09, 2025	0.4775	0.4916	0.4699	0.4916	158,557	+0.02(+4.06%)
Sep 08, 2025	0.4813	0.4932	0.4724	0.4724	102,585	-0.00(-0.44%)
Sep 05, 2025	0.4753	0.4784	0.4600	0.4745	176,378	+0.01(+2.86%)
Sep 04, 2025	0.4712	0.4744	0.4600	0.4613	96,200	-0.00(-0.67%)
Sep 03, 2025	0.4600	0.4766	0.4600	0.4644	99,500	+0.00(+1.04%)
Sep 02, 2025	0.4680	0.4680	0.4596	0.4596	43,600	+0.02(+5.66%)
Aug 29, 2025	0.4350	0.4350	0.4350	0.4350	249	+0.00(+0.95%)
Aug 28, 2025	0.4309	0.4309	0.4309	0.4309	180	-0.01(-2.07%)
Aug 27, 2025	0.4365	0.4400	0.4365	0.4400	11,444	+0.00(+0.18%)
Aug 26, 2025	0.4392	0.4392	0.4392	0.4392	20,000	+0.01(+2.14%)
Aug 25, 2025	0.4300	0.4300	0.4300	0.4300	50,005	+0.00(+0.37%)
Aug 22, 2025	0.4283	0.4284	0.4283	0.4284	15,000	+0.02(+4.72%)
Aug 20, 2025				0.4091	1,075	-0.02(-5.63%)
Aug 19, 2025	0.4335	0.4335	0.4335	0.4335	59,507	+0.03(+7.38%)
Aug 18, 2025	0.4130	0.4131	0.4037	0.4037	46,777	-0.02(-5.70%)
Aug 15, 2025	0.4259	0.4300	0.4257	0.4281	33,506	+0.01(+2.17%)
Aug 14, 2025	0.4276	0.4276	0.4190	0.4190	5,250	+0.01(+1.72%)
Aug 13, 2025	0.4416	0.4416	0.4119	0.4119	57,500	-0.03(-6.39%)
Aug 11, 2025				0.4400	12,500	-0.02(-3.49%)
Aug 08, 2025	0.4300	0.4559	0.4300	0.4559	23,447	+0.05(+11.33%)
Aug 07, 2025	0.4128	0.4128	0.4065	0.4095	49,035	-0.03(-6.68%)
Aug 06, 2025	0.4269	0.4388	0.4269	0.4388	6,509	+0.03(+6.50%)
Aug 04, 2025				0.4120	50	+0.03(+6.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:MSCLF)

Historical Prices

Starting at $3.75/week.

Subscribe Today