Homes
Public Notices
News
Local news
Editor’s Pick
Pittsburgh
Local Government
Roads, Travel and Traffic
20 Years of Gas Drilling
Regional
U.S. and World
Business
Sports
HS Sports
College Sports
Penguins
Pirates
Steelers
Athlete of the Week
Wild Things
Pony Baseball
Outdoors
Columns
Opinion
Columns
Editorials
Letters to the Editor
Op Eds
Living
Neighbors
School News
Entertainment
Home and Garden
Food
Police Beat
Obituaries
Classifieds
Legal Notices
Sponsored Content
e-Edition
close
Washington County
Greene County
Mon Valley
News
Local news
Police Beat
Pittsburgh
Local Government
Roads, Travel and Traffic
Helping The Helpers
20 Years of Gas Drilling
Regional
U.S. and World
Business News
Sports
High School Sports
College Sports
Penguins
Pirates
Steelers
Wild Things
Pro Sports
Outdoors
Sports Column
Obituaries
Opinion
Columns
Editorials
Letters to the Editor
Op-Ed
Living
Neighbors
Health and Wellness
Entertainment
Home and Garden
Classifieds
Contact Us
Advertise With Us
Customer Service
Contact Information
Submission Forms
Statement of Values
Misc
Special Sections
Events
Sponsored Content
Newsletter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
ARLSF
)
0.5630
-0.0201 (-3.45%)
Streaming Delayed Price
Updated: 2:42 PM EDT, Oct 22, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 22, 2025
0.5770
0.5829
0.5139
0.5630
115,963
-0.02(-3.45%)
Oct 21, 2025
0.5831
0.5831
0.5831
0.5831
135
-0.03(-5.19%)
Oct 20, 2025
0.6500
0.6688
0.5786
0.6150
58,497
-0.05(-7.24%)
Oct 17, 2025
0.7140
0.7140
0.6500
0.6630
28,233
-0.03(-3.77%)
Oct 16, 2025
0.6900
0.7000
0.6855
0.6890
23,767
-0.01(-0.99%)
Oct 15, 2025
0.6800
0.6959
0.6554
0.6959
25,105
+0.02(+3.10%)
Oct 14, 2025
0.6818
0.6818
0.6710
0.6750
48,802
-0.05(-7.37%)
Oct 13, 2025
0.7164
0.7287
0.7000
0.7287
59,984
+0.06(+8.53%)
Oct 10, 2025
0.6900
0.6953
0.6697
0.6714
67,496
-0.03(-4.75%)
Oct 09, 2025
0.7000
0.7049
0.6648
0.7049
61,460
+0.00(+0.70%)
Oct 08, 2025
0.7200
0.7333
0.6953
0.7000
31,855
-0.02(-2.78%)
Oct 07, 2025
0.7000
0.7200
0.6577
0.7200
43,888
+0.02(+2.35%)
Oct 06, 2025
0.6790
0.7200
0.6530
0.7035
31,259
-0.02(-2.29%)
Oct 03, 2025
0.7088
0.7338
0.6824
0.7200
27,569
+0.01(+1.71%)
Oct 02, 2025
0.7221
0.7250
0.6668
0.7079
28,954
-0.01(-1.97%)
Oct 01, 2025
0.7359
0.7449
0.7150
0.7221
16,406
-0.00(-0.52%)
Sep 30, 2025
0.7779
0.7779
0.7024
0.7259
89,116
-0.04(-5.36%)
Sep 29, 2025
0.7000
0.7798
0.6999
0.7670
205,177
+0.07(+9.57%)
Sep 26, 2025
0.6268
0.7000
0.6268
0.7000
25,660
+0.03(+4.65%)
Sep 25, 2025
0.6500
0.6699
0.5950
0.6689
44,994
+0.02(+2.91%)
Sep 24, 2025
0.6300
0.6500
0.6191
0.6500
42,809
+0.03(+4.84%)
Sep 23, 2025
0.6209
0.6280
0.5875
0.6200
106,907
+0.01(+1.16%)
Sep 22, 2025
0.6017
0.6245
0.5901
0.6129
60,031
+0.02(+3.97%)
Sep 19, 2025
0.5463
0.5896
0.5410
0.5895
134,733
+0.04(+7.18%)
Sep 18, 2025
0.5501
0.5818
0.5418
0.5500
38,645
-0.01(-1.79%)
Sep 17, 2025
0.5590
0.5810
0.5431
0.5600
88,613
-0.02(-3.61%)
Sep 16, 2025
0.5940
0.5940
0.5600
0.5810
67,291
-0.02(-3.57%)
Sep 15, 2025
0.5612
0.6025
0.5419
0.6025
64,639
+0.03(+4.60%)
Sep 12, 2025
0.5670
0.5760
0.5417
0.5760
157,898
+0.01(+1.89%)
Sep 11, 2025
0.5294
0.5653
0.5294
0.5653
34,200
+0.02(+2.78%)
Sep 10, 2025
0.5600
0.5600
0.5299
0.5500
47,404
-0.02(-3.24%)
Sep 09, 2025
0.5408
0.5684
0.5115
0.5684
67,167
+0.02(+3.72%)
Sep 08, 2025
0.5442
0.5480
0.5325
0.5480
16,130
+0.01(+1.50%)
Sep 05, 2025
0.5221
0.5498
0.5183
0.5399
48,234
-0.01(-1.80%)
Sep 04, 2025
0.5388
0.5516
0.5186
0.5498
46,564
+0.01(+1.66%)
Sep 03, 2025
0.5570
0.5621
0.5350
0.5408
31,219
-0.01(-1.30%)
Sep 02, 2025
0.5497
0.5700
0.5396
0.5479
26,782
-0.00(-0.65%)
Aug 29, 2025
0.5500
0.5652
0.5481
0.5515
48,661
-0.02(-3.06%)
Aug 28, 2025
0.5486
0.5700
0.5299
0.5689
28,000
+0.02(+3.44%)
Aug 27, 2025
0.5538
0.5700
0.4957
0.5500
108,481
-0.01(-0.90%)
Aug 26, 2025
0.5689
0.5689
0.5362
0.5550
29,559
-0.01(-2.25%)
Aug 25, 2025
0.5900
0.5900
0.5396
0.5678
63,880
-0.00(-0.39%)
Aug 22, 2025
0.5700
0.5700
0.5415
0.5700
24,215
+0.04(+7.47%)
Aug 21, 2025
0.5300
0.5385
0.5200
0.5304
13,793
-0.02(-4.26%)
Aug 20, 2025
0.5470
0.5574
0.5300
0.5540
14,222
+0.01(+2.59%)
Aug 19, 2025
0.5285
0.5500
0.5246
0.5400
58,246
+0.01(+2.53%)
Aug 18, 2025
0.5500
0.5550
0.5233
0.5267
35,372
-0.04(-7.06%)
Aug 15, 2025
0.5490
0.5667
0.5300
0.5667
10,625
+0.02(+3.24%)
Aug 14, 2025
0.5050
0.5489
0.5016
0.5489
152,317
+0.04(+8.69%)
Aug 13, 2025
0.5219
0.5219
0.4760
0.5050
64,099
-0.03(-5.61%)
Aug 12, 2025
0.5270
0.5368
0.5031
0.5350
152,756
-0.02(-3.60%)
Aug 11, 2025
0.5239
0.6019
0.5060
0.5550
161,425
-0.02(-3.70%)
Aug 08, 2025
0.5943
0.5950
0.5355
0.5763
51,232
+0.00(+0.68%)
Aug 07, 2025
0.6070
0.6070
0.5602
0.5724
1,870
+0.02(+3.08%)
Aug 06, 2025
0.5200
0.5610
0.5200
0.5553
75,143
-0.05(-8.09%)
Aug 05, 2025
0.6199
0.6199
0.5710
0.6042
13,174
-0.02(-2.55%)
Aug 04, 2025
0.6650
0.6800
0.5050
0.6200
65,620
+0.01(+0.81%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
Starting at $3.75
/
week.
Subscribe Today