Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2025	0.0553	0.0600	0.0500	0.0557	565,801	+0.00(+6.70%)
Feb 14, 2025	0.0544	0.0572	0.0505	0.0522	102,770	-0.00(-2.79%)
Feb 13, 2025	0.0552	0.0569	0.0534	0.0537	51,449	-0.00(-2.89%)
Feb 12, 2025	0.0600	0.0600	0.0505	0.0553	61,749	-0.00(-1.25%)
Feb 11, 2025	0.0600	0.0600	0.0560	0.0560	171,337	+0.00(+2.75%)
Feb 10, 2025	0.0545	0.0545	0.0500	0.0545	126,757	+0.00(+0.00%)
Feb 07, 2025	0.0569	0.0570	0.0545	0.0545	52,900	-0.01(-10.66%)
Feb 06, 2025	0.0501	0.0610	0.0501	0.0610	272,170	+0.00(+0.00%)
Feb 05, 2025	0.0579	0.0610	0.0557	0.0610	332,247	-0.00(-1.45%)
Feb 04, 2025	0.0610	0.0660	0.0601	0.0619	561,650	+0.00(+2.65%)
Feb 03, 2025	0.0610	0.0639	0.0500	0.0603	25,972	+0.00(+3.79%)
Jan 31, 2025	0.0570	0.0639	0.0500	0.0581	87,600	-0.00(-3.01%)
Jan 30, 2025	0.0598	0.0599	0.0540	0.0599	361,500	-0.00(-3.39%)
Jan 29, 2025	0.0600	0.0623	0.0600	0.0620	83,203	+0.01(+14.81%)
Jan 28, 2025	0.0600	0.0600	0.0500	0.0540	68,400	-0.01(-11.48%)
Jan 27, 2025	0.0610	0.0700	0.0500	0.0610	147,182	+0.01(+10.91%)
Jan 24, 2025	0.0500	0.0600	0.0500	0.0550	109,926	-0.01(-12.00%)
Jan 23, 2025	0.0630	0.0700	0.0540	0.0625	392,354	+0.00(+4.17%)
Jan 22, 2025	0.0620	0.0700	0.0600	0.0600	70,658	+0.01(+13.21%)
Jan 21, 2025	0.0770	0.0770	0.0520	0.0530	444,234	-0.00(-1.30%)
Jan 17, 2025	0.0544	0.0610	0.0537	0.0537	795,642	-0.00(-1.47%)
Jan 16, 2025	0.0569	0.0569	0.0527	0.0545	168,843	-0.00(-0.91%)
Jan 15, 2025	0.0578	0.0578	0.0501	0.0550	540,235	-0.00(-5.01%)
Jan 14, 2025	0.0540	0.0580	0.0500	0.0579	129,394	+0.00(+7.02%)
Jan 13, 2025	0.0528	0.0589	0.0516	0.0541	633,204	-0.01(-12.74%)
Jan 10, 2025	0.0620	0.0640	0.0594	0.0620	120,445	+0.00(+2.65%)
Jan 08, 2025	0.0639	0.0639	0.0500	0.0604	367,902	-0.00(-5.62%)
Jan 07, 2025	0.0679	0.0679	0.0604	0.0640	266,167	-0.00(-5.88%)
Jan 06, 2025	0.0685	0.0770	0.0610	0.0680	266,882	+0.00(+5.10%)
Jan 03, 2025	0.0790	0.0790	0.0610	0.0647	547,016	-0.01(-18.10%)
Jan 02, 2025	0.0800	0.0997	0.0600	0.0790	337,297	+0.01(+6.76%)
Dec 31, 2024				0.0740	0	+0.00(+4.96%)
Dec 30, 2024	0.0686	0.0998	0.0645	0.0705	149,686	+0.01(+8.29%)
Dec 27, 2024	0.0645	0.0796	0.0635	0.0651	78,402	+0.00(+2.52%)
Dec 26, 2024	0.0689	0.0689	0.0461	0.0635	115,049	-0.00(-4.37%)
Dec 24, 2024	0.0800	0.0800	0.0638	0.0664	140,525	+0.00(+2.31%)
Dec 23, 2024	0.0600	0.0680	0.0600	0.0649	282,280	+0.00(+3.18%)
Dec 20, 2024	0.0610	0.0630	0.0580	0.0629	372,612	+0.00(+0.64%)
Dec 19, 2024	0.0600	0.0626	0.0600	0.0625	82,876	+0.00(+0.81%)
Dec 18, 2024	0.0720	0.0757	0.0580	0.0620	425,830	-0.01(-16.10%)
Dec 17, 2024	0.0739	0.0740	0.0680	0.0739	565,446	-0.01(-7.63%)
Dec 16, 2024	0.0740	0.0830	0.0575	0.0800	1,405,255	+0.02(+34.00%)
Dec 13, 2024	0.0589	0.0610	0.0580	0.0597	874,456	-0.00(-0.50%)
Dec 12, 2024	0.0580	0.0630	0.0545	0.0600	693,427	+0.00(+6.19%)
Dec 11, 2024	0.0533	0.0580	0.0483	0.0565	393,312	+0.00(+3.29%)
Dec 10, 2024	0.0544	0.0565	0.0530	0.0547	158,203	-0.00(-3.19%)
Dec 09, 2024	0.0579	0.0600	0.0557	0.0565	994,681	+0.01(+13.00%)
Dec 06, 2024	0.0540	0.0540	0.0500	0.0500	15,700	-0.00(-2.91%)
Dec 05, 2024	0.0547	0.0547	0.0470	0.0515	34,585	+0.00(+2.59%)
Dec 04, 2024	0.0454	0.0580	0.0454	0.0502	189,774	+0.00(+0.40%)
Dec 03, 2024	0.0589	0.0589	0.0500	0.0500	208,174	-0.00(-8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.