Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024				0.0015	0	-0.01(-85.00%)
Nov 20, 2024	0.0015	0.0100	0.0015	0.0100	15,000	+0.00(+72.41%)
Nov 18, 2024				0.0058	0	+0.00(+0.00%)
Nov 15, 2024	0.0230	0.0230	0.0058	0.0058	1,424	-0.02(-74.78%)
Nov 14, 2024	0.0123	0.0230	0.0123	0.0230	12,362	+0.02(+1433.33%)
Nov 07, 2024				0.0015	0	-0.00(-6.25%)
Nov 01, 2024				0.0016	0	+0.00(+0.00%)
Oct 30, 2024				0.0016	0	+0.00(+23.08%)
Oct 25, 2024				0.0013	0	+0.00(+0.00%)
Oct 24, 2024	0.0013	0.0013	0.0013	0.0013	10,000	+0.00(+8.33%)
Oct 23, 2024	0.0012	0.0012	0.0012	0.0012	25,000	+0.00(+0.00%)
Oct 22, 2024	0.0014	0.0014	0.0012	0.0012	226,858	-0.00(-14.29%)
Oct 17, 2024				0.0014	0	+0.00(+0.00%)
Oct 16, 2024	0.0014	0.0014	0.0014	0.0014	27,000	+0.00(+0.00%)
Oct 15, 2024	0.0014	0.0014	0.0014	0.0014	75,000	+0.00(+0.00%)
Oct 09, 2024				0.0014	0	+0.00(+0.00%)
Oct 08, 2024	0.0014	0.0014	0.0014	0.0014	218,260	+0.00(+0.00%)
Oct 07, 2024	0.0014	0.0014	0.0014	0.0014	59,687	+0.00(+16.67%)
Sep 27, 2024				0.0012	0	+0.00(+9.09%)
Sep 26, 2024	0.0011	0.0011	0.0011	0.0011	48,000	+0.00(+0.00%)
Sep 25, 2024	0.0100	0.0230	0.0011	0.0011	90,600	+0.00(+0.00%)
Sep 24, 2024	0.0011	0.0011	0.0011	0.0011	273,182	+0.00(+0.00%)
Sep 20, 2024				0.0011	0	+0.00(+0.00%)
Sep 18, 2024				0.0011	0	+0.00(+0.00%)
Sep 17, 2024	0.0011	0.0011	0.0011	0.0011	8,900	+0.00(+0.00%)
Sep 16, 2024	0.0011	0.0011	0.0011	0.0011	186,378	+0.00(+0.00%)
Sep 13, 2024	0.0011	0.0012	0.0011	0.0011	490,300	+0.00(+0.00%)
Sep 12, 2024	0.0011	0.0011	0.0011	0.0011	75,000	+0.00(+0.00%)
Sep 11, 2024	0.0013	0.0013	0.0006	0.0011	547,972	-0.00(-15.38%)
Sep 10, 2024	0.0230	0.0230	0.0013	0.0013	64,001	+0.00(+8.33%)
Sep 09, 2024	0.0012	0.0012	0.0012	0.0012	96,500	+0.00(+0.00%)
Sep 06, 2024	0.0025	0.0025	0.0012	0.0012	1,737,576	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.