Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
IVCGF
)
9.655
-0.289 (-2.91%)
Streaming Delayed Price
Updated: 2:13 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2024
9.944
9.944
9.944
9.944
164
-0.09(-0.95%)
Sep 30, 2024
10.14
10.14
10.04
10.04
653
-0.36(-3.47%)
Sep 27, 2024
10.42
10.42
10.40
10.40
1,669
-0.02(-0.19%)
Sep 26, 2024
10.42
10.42
10.42
10.42
528
+0.35(+3.50%)
Sep 25, 2024
10.16
10.16
10.07
10.07
1,674
-0.11(-1.09%)
Sep 24, 2024
10.18
10.18
10.18
10.18
955
+0.38(+3.87%)
Sep 23, 2024
9.900
9.900
9.800
9.800
8,106
-0.07(-0.71%)
Sep 20, 2024
9.950
9.950
9.870
9.870
11,404
-0.64(-6.07%)
Sep 19, 2024
10.51
10.51
10.51
10.51
498
+0.78(+7.99%)
Sep 13, 2024
9.730
17
+0.25(+2.64%)
Sep 12, 2024
9.400
9.480
9.400
9.480
1,661
+0.12(+1.26%)
Sep 10, 2024
9.362
130
-0.19(-2.04%)
Sep 09, 2024
9.528
9.557
9.520
9.557
1,560
-0.04(-0.41%)
Sep 06, 2024
9.596
9.720
9.596
9.596
2,466
-0.17(-1.78%)
Sep 05, 2024
9.770
9.770
9.770
9.770
217
-0.73(-6.98%)
Aug 30, 2024
10.50
92
+0.21(+2.07%)
Aug 29, 2024
10.28
10.29
10.28
10.29
1,546
+0.01(+0.10%)
Aug 28, 2024
10.28
10.30
10.28
10.28
728
-0.07(-0.72%)
Aug 27, 2024
10.50
10.50
10.32
10.35
1,665
+0.00(+0.04%)
Aug 26, 2024
10.32
10.35
10.32
10.35
662
-0.02(-0.22%)
Aug 23, 2024
10.38
10.38
10.37
10.37
490
+0.34(+3.40%)
Aug 22, 2024
10.14
10.14
10.03
10.03
2,415
-0.05(-0.52%)
Aug 21, 2024
10.07
10.09
10.07
10.09
2,664
-0.01(-0.15%)
Aug 20, 2024
9.964
10.10
9.964
10.10
3,814
+0.14(+1.41%)
Aug 19, 2024
10.01
10.02
9.960
9.960
5,003
+0.10(+1.06%)
Aug 16, 2024
9.880
9.880
9.850
9.856
1,336
-0.09(-0.94%)
Aug 15, 2024
9.675
9.950
9.675
9.950
529
+0.38(+3.96%)
Aug 14, 2024
9.600
9.600
9.571
9.571
439
-0.02(-0.17%)
Aug 13, 2024
9.450
9.587
9.450
9.587
1,696
+0.09(+0.92%)
Aug 12, 2024
9.468
9.516
9.449
9.500
1,850
+0.02(+0.26%)
Aug 09, 2024
9.490
9.490
9.447
9.476
989
-0.02(-0.25%)
Aug 08, 2024
9.500
9.500
9.500
9.500
427
+0.04(+0.42%)
Aug 07, 2024
9.460
9.460
9.460
9.460
560
+0.13(+1.36%)
Aug 06, 2024
9.333
9.333
9.333
9.333
211
+0.16(+1.78%)
Aug 05, 2024
9.165
9.170
9.165
9.170
4,664
-0.33(-3.47%)
Aug 02, 2024
9.500
9.500
9.500
9.500
410
-0.44(-4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.