Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.5650	0.5982	0.5500	0.5747	139,785	+0.00(+0.74%)
Oct 21, 2025	0.6101	0.6946	0.5500	0.5705	164,778	-0.05(-7.69%)
Oct 20, 2025	0.6276	0.6946	0.6148	0.6180	72,508	+0.01(+1.53%)
Oct 17, 2025	0.6400	0.6400	0.5910	0.6087	214,246	-0.05(-8.11%)
Oct 16, 2025	0.6720	0.6900	0.6565	0.6624	435,163	+0.02(+3.50%)
Oct 15, 2025	0.6700	0.6700	0.6156	0.6400	390,888	-0.03(-4.48%)
Oct 14, 2025	0.6800	0.8599	0.6411	0.6700	631,911	-0.03(-4.29%)
Oct 13, 2025	0.6367	0.7000	0.6200	0.7000	547,063	+0.07(+11.87%)
Oct 10, 2025	0.6100	0.6375	0.6100	0.6257	90,752	+0.03(+4.28%)
Oct 09, 2025	0.5688	0.6100	0.5675	0.6000	247,454	+0.03(+5.26%)
Oct 08, 2025	0.5897	0.6000	0.5658	0.5700	194,053	+0.00(+0.00%)
Oct 07, 2025	0.6000	0.6900	0.5650	0.5700	340,062	+0.00(+0.00%)
Oct 06, 2025	0.6000	0.6170	0.5680	0.5700	593,402	-0.01(-2.06%)
Oct 03, 2025	0.6515	0.6515	0.5500	0.5820	668,317	-0.05(-8.09%)
Oct 02, 2025	0.6900	0.6900	0.6100	0.6332	55,036	-0.02(-2.58%)
Oct 01, 2025	0.7583	0.8600	0.6000	0.6500	275,506	-0.13(-16.81%)
Sep 30, 2025	0.8096	0.8800	0.7610	0.7813	26,180	-0.07(-8.08%)
Sep 29, 2025	0.9700	0.9700	0.8100	0.8500	39,551	-0.11(-11.46%)
Sep 26, 2025	1.000	1.000	0.8000	0.9600	11,205	+0.06(+6.67%)
Sep 25, 2025	0.8400	0.9000	0.8050	0.9000	9,300	+0.06(+7.19%)
Sep 24, 2025	0.8400	0.8696	0.8395	0.8396	4,450	-0.02(-2.37%)
Sep 23, 2025	1.000	1.000	0.8600	0.8600	13,140	-0.14(-14.00%)
Sep 22, 2025	0.8400	1.040	0.8200	1.000	41,700	+0.15(+17.65%)
Sep 19, 2025	0.8000	0.9600	0.8000	0.8500	18,850	-0.01(-1.16%)
Sep 18, 2025	0.8500	0.8600	0.8500	0.8600	6,224	+0.02(+2.34%)
Sep 17, 2025	1.010	1.020	0.8403	0.8403	5,050	-0.03(-3.41%)
Sep 16, 2025	0.8500	0.8700	0.8500	0.8700	13,430	+0.03(+3.57%)
Sep 15, 2025	1.160	1.160	0.8100	0.8400	18,685	-0.26(-23.64%)
Sep 12, 2025	1.020	1.100	0.8500	1.100	12,985	+0.08(+7.84%)
Sep 11, 2025	0.9450	1.020	0.9450	1.020	2,579	+0.08(+9.09%)
Sep 10, 2025	1.010	1.030	0.9350	0.9350	7,970	-0.07(-7.43%)
Sep 09, 2025	0.9300	1.010	0.9300	1.010	5,750	+0.04(+4.61%)
Sep 08, 2025	0.9315	0.9655	0.9279	0.9655	12,429	+0.06(+6.10%)
Sep 05, 2025	0.8000	0.9100	0.8000	0.9100	1,286	+0.10(+12.35%)
Sep 04, 2025	0.8419	0.8500	0.8100	0.8100	10,397	-0.04(-4.68%)
Sep 03, 2025	0.9454	0.9900	0.8100	0.8498	3,278	-0.14(-14.16%)
Sep 02, 2025	0.8900	0.9900	0.8000	0.9900	59,752	+0.12(+13.79%)
Aug 29, 2025	0.9200	0.9200	0.8700	0.8700	3,350	-0.11(-11.22%)
Aug 28, 2025	0.8500	0.9800	0.8500	0.9800	355	+0.13(+15.29%)
Aug 27, 2025	0.8500	0.8500	0.8500	0.8500	13,000	+0.00(+0.00%)
Aug 26, 2025	0.8100	0.8500	0.8100	0.8500	11,666	-0.05(-5.56%)
Aug 25, 2025	0.8000	0.9000	0.8000	0.9000	5,610	+0.04(+4.65%)
Aug 22, 2025	0.9250	0.9250	0.8600	0.8600	19,653	+0.04(+4.88%)
Aug 20, 2025				0.8200	50	+0.02(+2.50%)
Aug 19, 2025	0.9000	0.9000	0.8000	0.8000	47,020	-0.05(-5.44%)
Aug 18, 2025	0.8460	0.8460	0.8460	0.8460	6,550	-0.01(-1.63%)
Aug 15, 2025	0.9000	0.9000	0.8500	0.8600	4,600	-0.04(-4.44%)
Aug 14, 2025	0.9000	0.9000	0.9000	0.9000	140	+0.00(+0.00%)
Aug 13, 2025	0.9250	0.9250	0.9000	0.9000	820	+0.10(+12.50%)
Aug 12, 2025	0.9250	0.9250	0.8000	0.8000	2,208	+0.00(+0.00%)
Aug 11, 2025	0.9000	0.9000	0.8000	0.8000	6,721	-0.12(-13.51%)
Aug 07, 2025				0.9250	0	+0.01(+0.54%)
Aug 06, 2025	0.9000	0.9500	0.9000	0.9200	1,765	+0.07(+8.24%)
Aug 05, 2025	0.9900	0.9900	0.8500	0.8500	12,020	+0.00(+0.00%)
Aug 04, 2025	0.8500	0.8500	0.8500	0.8500	750	+0.04(+4.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

(OP:WAMFF)

Historical Prices

Starting at $3.75/week.

Subscribe Today