(OP: DTLIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 1,550 | +0.16(+2.58%) |
| May 24, 2024 | 6.200 | 100 | -0.05(-0.80%) | |||
| May 15, 2024 | 6.250 | 0 | -0.12(-1.88%) | |||
| May 09, 2024 | 6.370 | 0 | +0.12(+1.92%) | |||
| May 08, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 100 | +0.04(+0.64%) |
| May 03, 2024 | 6.210 | 0 | -0.08(-1.33%) | |||
| May 02, 2024 | 6.293 | 6.293 | 6.293 | 6.293 | 1,000 | +0.06(+1.02%) |
| May 01, 2024 | 6.230 | 6.230 | 6.230 | 6.230 | 1,058 | -0.44(-6.60%) |
| Apr 29, 2024 | 6.670 | 0 | +0.42(+6.78%) | |||
| Apr 25, 2024 | 6.247 | 0 | -0.11(-1.78%) | |||
| Apr 24, 2024 | 6.360 | 6.360 | 6.360 | 6.360 | 500 | -0.11(-1.74%) |
| Apr 23, 2024 | 6.500 | 6.500 | 6.473 | 6.473 | 1,100 | +0.30(+4.91%) |
| Apr 22, 2024 | 6.210 | 6.210 | 6.170 | 6.170 | 2,300 | -0.41(-6.21%) |
| Apr 19, 2024 | 6.470 | 6.579 | 6.380 | 6.579 | 2,300 | -0.27(-3.96%) |
| Apr 18, 2024 | 6.830 | 6.850 | 6.791 | 6.850 | 1,890 | +0.26(+3.87%) |
| Apr 17, 2024 | 6.595 | 6.595 | 6.595 | 6.595 | 1,000 | +0.25(+3.92%) |
| Apr 16, 2024 | 6.339 | 6.346 | 6.339 | 6.346 | 2,600 | -0.25(-3.81%) |
| Apr 15, 2024 | 6.598 | 6.598 | 6.598 | 6.598 | 2,016 | +0.24(+3.74%) |
| Apr 12, 2024 | 6.380 | 6.428 | 6.175 | 6.360 | 7,616 | -0.78(-10.92%) |
| Apr 09, 2024 | 7.140 | 4,132 | -0.11(-1.52%) | |||
| Apr 08, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 100 | -0.75(-9.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.