(OP: XPNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 26, 2024 | 5.700 | 15 | -0.00(-0.09%) | |||
| Nov 22, 2024 | 5.705 | 0 | -0.74(-11.41%) | |||
| Nov 21, 2024 | 6.440 | 6.440 | 6.440 | 6.440 | 100 | -0.25(-3.74%) |
| Nov 19, 2024 | 6.690 | 100,010 | -0.32(-4.56%) | |||
| Nov 12, 2024 | 7.010 | 18 | +1.06(+17.82%) | |||
| Nov 06, 2024 | 7.490 | 7.490 | 7.490 | 5.950 | 360 | +0.00(+0.00%) |
| Nov 01, 2024 | 5.950 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2024 | 5.950 | 0 | -0.05(-0.83%) | |||
| Oct 29, 2024 | 6.000 | 6.000 | 6.000 | 6.000 | 100 | +0.11(+1.87%) |
| Oct 28, 2024 | 5.890 | 5.890 | 5.890 | 5.890 | 100 | +0.64(+12.19%) |
| Oct 22, 2024 | 5.250 | 0 | -0.24(-4.37%) | |||
| Oct 17, 2024 | 5.490 | 0 | -0.30(-5.18%) | |||
| Oct 16, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 1,000 | -0.19(-3.18%) |
| Oct 14, 2024 | 5.980 | 150,000 | +0.01(+0.08%) | |||
| Oct 09, 2024 | 5.975 | 0 | +0.15(+2.66%) | |||
| Oct 08, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 100 | -0.09(-1.52%) |
| Oct 04, 2024 | 5.910 | 0 | +0.16(+2.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.