(OP: PBFFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 20, 2024 | 0.0252 | 0 | +0.01(+65.79%) | |||
| Nov 19, 2024 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 6,000 | +0.00(+0.66%) |
| Nov 14, 2024 | 0.0151 | 0 | -0.00(-0.66%) | |||
| Nov 07, 2024 | 0.0152 | 0 | -0.02(-62.00%) | |||
| Oct 31, 2024 | 0.0400 | 0 | +0.01(+60.00%) | |||
| Oct 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0250 | 0 | -0.04(-63.66%) | |||
| Sep 17, 2024 | 0.0688 | 0 | +0.04(+175.20%) | |||
| Sep 16, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 600 | +0.00(+0.00%) |
| Sep 09, 2024 | 0.0250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.