Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2025				0.0601	0	+0.03(+73.70%)
Aug 01, 2025				0.0346	0	+0.00(+0.29%)
Jul 31, 2025	0.0345	0.0345	0.0345	0.0345	100	-0.02(-34.78%)
Jul 30, 2025	0.0529	0.0529	0.0529	0.0529	2,500	-0.01(-11.83%)
Jul 29, 2025	0.0600	0.0600	0.0600	0.0600	24,000	+0.00(+0.00%)
Jul 28, 2025	0.0600	0.0600	0.0600	0.0600	14,000	+0.02(+53.45%)
Jul 23, 2025				0.0391	0	-0.00(-2.25%)
Jul 22, 2025	0.0331	0.0400	0.0331	0.0400	1,649	-0.00(-6.76%)
Jul 21, 2025	0.0429	0.0429	0.0429	0.0429	7,500	-0.01(-17.97%)
Jul 18, 2025	0.0335	0.0523	0.0335	0.0523	4,930	+0.02(+70.92%)
Jul 17, 2025	0.0306	0.0306	0.0306	0.0306	5,000	-0.01(-21.34%)
Jul 15, 2025				0.0389	0	+0.00(+8.66%)
Jul 14, 2025	0.0388	0.0388	0.0358	0.0358	20,000	-0.00(-7.73%)
Jul 10, 2025				0.0388	0	-0.00(-7.62%)
Jul 09, 2025	0.0420	0.0420	0.0420	0.0420	10,000	+0.00(+1.45%)
Jul 08, 2025	0.0403	0.0414	0.0403	0.0414	17,050	+0.01(+25.45%)
Jul 07, 2025	0.0330	0.0330	0.0330	0.0330	1,400	-0.00(-0.30%)
Jul 02, 2025				0.0331	0	-0.00(-5.43%)
Jul 01, 2025	0.0350	0.0350	0.0350	0.0350	300	-0.03(-47.13%)
Jun 27, 2025				0.0662	0	-0.00(-5.02%)
Jun 25, 2025				0.0697	0	+0.03(+58.41%)
Jun 20, 2025				0.0440	0	+0.00(+11.96%)
Jun 18, 2025	0.0393	0.0393	0.0393	0.0393	410	+0.01(+19.09%)
Jun 16, 2025				0.0330	0	-0.01(-15.60%)
Jun 13, 2025	0.0391	0.0391	0.0391	0.0391	5,579	+0.00(+8.01%)
Jun 10, 2025				0.0362	0	-0.00(-3.47%)
Jun 09, 2025	0.0375	0.0375	0.0375	0.0375	1,000	+0.00(+13.64%)
Jun 06, 2025	0.0330	0.0330	0.0330	0.0330	25,000	-0.01(-14.06%)
Jun 05, 2025	0.0384	0.0384	0.0384	0.0384	509	+0.00(+6.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.