Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 1.403 1.410 1.385 1.400 17,150 -0.01(-0.71%)
Nov 25, 2024 1.410 0 +0.06(+4.44%)
Nov 22, 2024 1.284 1.365 1.284 1.350 51,969 +0.07(+5.47%)
Nov 21, 2024 1.290 1.290 1.220 1.280 48,130 -0.02(-1.54%)
Nov 20, 2024 1.270 1.300 1.260 1.300 82,100 -0.02(-1.52%)
Nov 19, 2024 1.290 1.345 1.270 1.320 27,800 -0.03(-2.22%)
Nov 18, 2024 1.350 1.350 1.350 1.350 14,300 +0.05(+3.85%)
Nov 15, 2024 1.330 1.340 1.300 1.300 29,350 -0.04(-2.99%)
Nov 14, 2024 1.350 1.390 1.330 1.340 19,500 -0.04(-2.90%)
Nov 13, 2024 1.980 1.980 1.310 1.380 119,223 -0.68(-33.01%)
Nov 08, 2024 2.060 100 -0.07(-3.29%)
Nov 07, 2024 2.130 2.130 2.120 2.130 9,200 +0.07(+3.43%)
Nov 04, 2024 2.059 0 +0.03(+1.44%)
Oct 31, 2024 2.030 100 -0.02(-0.78%)
Oct 30, 2024 2.046 2.046 2.046 2.046 1,000 -0.04(-1.87%)
Oct 25, 2024 2.085 0 +0.00(+0.00%)
Oct 24, 2024 2.085 2.085 2.085 2.085 500 +0.02(+0.97%)
Oct 22, 2024 2.065 100 +0.00(+0.00%)
Oct 21, 2024 2.060 2.065 2.055 2.065 1,600 +0.03(+1.47%)
Oct 17, 2024 2.035 100 +0.07(+3.30%)
Oct 16, 2024 1.920 1.970 1.920 1.970 5,500 +0.06(+3.14%)
Oct 15, 2024 1.920 1.930 1.910 1.910 22,550 -0.01(-0.52%)
Oct 14, 2024 1.920 1.920 1.920 1.920 100 -0.02(-1.03%)
Oct 11, 2024 1.920 1.940 1.920 1.940 10,275 +0.12(+6.59%)
Oct 07, 2024 1.820 21,600 -0.13(-6.52%)
Oct 02, 2024 1.947 100 -0.07(-3.61%)
Sep 26, 2024 2.020 4,600 -0.04(-1.94%)
Sep 25, 2024 2.060 2.060 2.060 2.060 600 -0.08(-3.74%)
Sep 23, 2024 2.140 201 +0.00(+0.00%)
Sep 19, 2024 2.140 0 +0.21(+10.59%)
Sep 16, 2024 1.935 0 -0.19(-8.73%)
Sep 11, 2024 2.120 100 +0.00(+0.00%)
Sep 09, 2024 2.120 0 +0.03(+1.44%)
Sep 06, 2024 2.090 2.090 2.090 2.090 100 -0.08(-3.91%)
Sep 05, 2024 2.175 2.210 2.175 2.175 300 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.