Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				2.030	100	-0.02(-0.78%)
Oct 30, 2024	2.046	2.046	2.046	2.046	1,000	-0.04(-1.87%)
Oct 25, 2024				2.085	0	+0.00(+0.00%)
Oct 24, 2024	2.085	2.085	2.085	2.085	500	+0.02(+0.97%)
Oct 22, 2024				2.065	100	+0.00(+0.00%)
Oct 21, 2024	2.060	2.065	2.055	2.065	1,600	+0.03(+1.47%)
Oct 17, 2024				2.035	100	+0.07(+3.30%)
Oct 16, 2024	1.920	1.970	1.920	1.970	5,500	+0.06(+3.14%)
Oct 15, 2024	1.920	1.930	1.910	1.910	22,550	-0.01(-0.52%)
Oct 14, 2024	1.920	1.920	1.920	1.920	100	-0.02(-1.03%)
Oct 11, 2024	1.920	1.940	1.920	1.940	10,275	+0.12(+6.59%)
Oct 07, 2024				1.820	21,600	-0.13(-6.52%)
Oct 02, 2024				1.947	100	-0.07(-3.61%)
Sep 26, 2024				2.020	4,600	-0.04(-1.94%)
Sep 25, 2024	2.060	2.060	2.060	2.060	600	-0.08(-3.74%)
Sep 23, 2024				2.140	201	+0.00(+0.00%)
Sep 19, 2024				2.140	0	+0.21(+10.59%)
Sep 16, 2024				1.935	0	-0.19(-8.73%)
Sep 11, 2024				2.120	100	+0.00(+0.00%)
Sep 09, 2024				2.120	0	+0.03(+1.44%)
Sep 06, 2024	2.090	2.090	2.090	2.090	100	-0.08(-3.91%)
Sep 05, 2024	2.175	2.210	2.175	2.175	300	+0.01(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.