Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ACUT
)
0.3902
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Aug 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.5100
0.5100
0.3902
0.3902
1,504
-0.02(-5.06%)
Aug 20, 2024
0.4110
86
-0.10(-19.41%)
Aug 19, 2024
0.4500
0.5100
0.4500
0.5100
1,214
+0.00(+0.00%)
Aug 16, 2024
0.5100
0.5100
0.5100
0.5100
10,411
+0.00(+0.00%)
Aug 15, 2024
0.5100
0.5100
0.5100
0.5100
14,459
-0.00(-0.23%)
Aug 14, 2024
0.5100
0.5112
0.5100
0.5112
315
-0.02(-3.27%)
Aug 06, 2024
0.5285
15
+0.14(+35.51%)
Aug 02, 2024
0.3900
14
-0.21(-35.00%)
Jul 31, 2024
0.6000
116
+0.26(+74.62%)
Jul 25, 2024
0.3436
65
-0.05(-11.90%)
Jul 22, 2024
0.3900
7
-0.09(-18.22%)
Jul 19, 2024
0.4769
0.4769
0.4769
0.4769
2,629
+0.13(+39.44%)
Jul 18, 2024
0.3420
0.4769
0.3420
0.3420
4,698
-0.14(-28.45%)
Jul 17, 2024
0.3412
0.4780
0.3412
0.4780
5,147
+0.13(+35.76%)
Jul 16, 2024
0.3411
0.4020
0.3411
0.3521
2,388
+0.01(+3.26%)
Jul 12, 2024
0.3410
97
-0.09(-20.70%)
Jul 11, 2024
0.4300
0.4300
0.4300
0.4300
284
+0.09(+26.10%)
Jul 10, 2024
0.3410
0.3410
0.3410
0.3410
294
-0.11(-24.22%)
Jul 08, 2024
0.4500
5
+0.11(+31.96%)
Jul 05, 2024
0.4256
0.4799
0.3410
0.3410
3,155
+0.01(+3.33%)
Jul 03, 2024
0.3300
0.3300
0.3300
0.3300
400
-0.08(-19.51%)
Jul 01, 2024
0.4100
2
+0.06(+16.78%)
Jun 28, 2024
0.3511
0.3511
0.3511
0.3511
3,006
-0.06(-14.37%)
Jun 27, 2024
0.4100
0.4100
0.4100
0.4100
147
-0.02(-3.96%)
Jun 25, 2024
0.4269
0
+0.08(+21.59%)
Jun 24, 2024
0.3511
0.3511
0.3511
0.3511
101
-0.05(-12.22%)
Jun 21, 2024
0.4000
0.4000
0.4000
0.4000
883
+0.01(+2.28%)
Jun 20, 2024
0.3911
0.3911
0.3911
0.3911
176
+0.00(+0.51%)
Jun 17, 2024
0.3891
15
-0.01(-2.99%)
Jun 14, 2024
0.4011
0.4011
0.4011
0.4011
316
+0.01(+2.56%)
Jun 13, 2024
0.3911
0.3911
0.3911
0.3911
155
-0.08(-16.79%)
Jun 12, 2024
0.3911
0.4700
0.3511
0.4700
3,510
+0.09(+22.78%)
Jun 11, 2024
0.3828
0.3828
0.3511
0.3828
806
-0.04(-8.81%)
Jun 10, 2024
0.4198
0.4499
0.4198
0.4198
4,457
+0.07(+19.57%)
Jun 07, 2024
0.3511
0.3511
0.3511
0.3511
252
-0.04(-10.23%)
Jun 06, 2024
0.3911
0.3911
0.3911
0.3911
152
-0.04(-9.05%)
Jun 04, 2024
0.4300
0
+0.08(+22.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.