Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BMNR
)
0.5200
UNCHANGED
Streaming Delayed Price
Updated: 12:19 PM EDT, Jul 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 18, 2024
0.5200
0
+0.02(+4.00%)
Jul 17, 2024
0.5000
0.5000
0.5000
0.5000
4,492
-0.08(-13.79%)
Jul 16, 2024
0.5700
0.5800
0.5700
0.5800
3,450
+0.00(+0.35%)
Jul 15, 2024
0.5780
0.5780
0.5780
0.5780
833
+0.04(+7.04%)
Jul 12, 2024
0.5400
0.5400
0.5400
0.5400
420
+0.00(+0.00%)
Jul 11, 2024
0.5400
0.5400
0.5400
0.5400
300
+0.10(+21.62%)
Jul 10, 2024
0.5100
0.5100
0.4440
0.4440
4,490
-0.07(-12.94%)
Jul 09, 2024
0.5100
0.5100
0.5100
0.5100
200
-0.02(-3.77%)
Jul 05, 2024
0.5300
0
-0.04(-7.02%)
Jul 01, 2024
0.5700
0
+0.03(+5.56%)
Jun 28, 2024
0.5500
0.5700
0.5400
0.5400
3,750
-0.05(-8.32%)
Jun 18, 2024
0.5890
0
-0.00(-0.17%)
Jun 14, 2024
0.5900
18
+0.03(+5.36%)
Jun 13, 2024
0.5600
0.5600
0.5600
0.5600
100
+0.02(+3.70%)
Jun 11, 2024
0.5400
0
-0.01(-1.82%)
Jun 07, 2024
0.5500
27
+0.00(+0.00%)
Jun 06, 2024
0.5500
0.5500
0.5500
0.5500
272
+0.00(+0.00%)
Jun 05, 2024
0.5500
0.5500
0.5500
0.5500
200
+0.00(+0.00%)
Jun 03, 2024
0.5500
0
+0.00(+0.00%)
May 31, 2024
0.5500
0.5500
0.5500
0.5500
1,200
-0.05(-8.33%)
May 28, 2024
0.6000
0
-0.04(-6.24%)
May 24, 2024
0.6399
0.6399
0.6399
0.6399
100
+0.04(+6.65%)
May 23, 2024
0.6150
0.6150
0.6000
0.6000
2,002
-0.05(-7.68%)
May 21, 2024
0.6499
0
+0.08(+14.52%)
May 20, 2024
0.5675
0.5675
0.5675
0.5675
250
-0.01(-2.16%)
May 17, 2024
0.5800
0.5800
0.5800
0.5800
1,089
+0.00(+0.00%)
May 15, 2024
0.5800
0
-0.08(-12.12%)
May 10, 2024
0.6600
10
+0.11(+20.00%)
May 09, 2024
0.5500
0.5500
0.5500
0.5500
218
+0.01(+1.85%)
May 08, 2024
0.5400
0.5400
0.5400
0.5400
340
-0.11(-16.92%)
May 06, 2024
0.6500
0
-0.01(-1.52%)
May 03, 2024
0.5500
0.6600
0.5500
0.6600
310
+0.10(+17.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.