Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
BMNR
)
0.5800
UNCHANGED
Streaming Delayed Price
Updated: 10:27 AM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.5800
0.5800
0.5800
0.5800
1,089
+0.00(+0.00%)
May 15, 2024
0.5800
0
-0.08(-12.12%)
May 10, 2024
0.6600
10
+0.11(+20.00%)
May 09, 2024
0.5500
0.5500
0.5500
0.5500
218
+0.01(+1.85%)
May 08, 2024
0.5400
0.5400
0.5400
0.5400
340
-0.11(-16.92%)
May 06, 2024
0.6500
0
-0.01(-1.52%)
May 03, 2024
0.5500
0.6600
0.5500
0.6600
310
+0.10(+17.86%)
May 01, 2024
0.5600
0
+0.01(+1.82%)
Apr 30, 2024
0.5500
0.5717
0.5400
0.5500
2,100
-0.10(-15.25%)
Apr 26, 2024
0.6490
50
-0.05(-7.29%)
Apr 25, 2024
0.7000
0.7000
0.7000
0.7000
100
+0.15(+27.27%)
Apr 24, 2024
0.5500
0.5500
0.5500
0.5500
200
-0.14(-20.29%)
Apr 23, 2024
0.6900
0.6900
0.5600
0.6900
485
+0.12(+20.42%)
Apr 22, 2024
0.6200
0.6700
0.5100
0.5730
7,490
-0.15(-20.42%)
Apr 19, 2024
0.7000
0.7200
0.7000
0.7200
1,905
+0.02(+2.86%)
Apr 18, 2024
0.6800
0.7000
0.6500
0.7000
3,775
+0.02(+2.94%)
Apr 17, 2024
0.6399
0.6800
0.6320
0.6800
6,731
+0.04(+6.27%)
Apr 16, 2024
0.6145
0.6399
0.6100
0.6399
4,664
+0.08(+14.27%)
Apr 15, 2024
0.5600
0.5600
0.5600
0.5600
300
-0.08(-12.50%)
Apr 12, 2024
0.6100
0.6400
0.5300
0.6400
3,686
+0.05(+8.66%)
Apr 11, 2024
0.6010
0.6010
0.5890
0.5890
600
-0.09(-13.38%)
Apr 10, 2024
0.6800
0.6800
0.6100
0.6800
5,900
-0.04(-5.56%)
Apr 09, 2024
0.7000
0.7200
0.6600
0.7200
4,075
+0.00(+0.00%)
Apr 05, 2024
0.7200
0
+0.01(+1.41%)
Apr 02, 2024
0.7100
0
+0.10(+16.39%)
Apr 01, 2024
0.6200
0.6500
0.6100
0.6100
5,700
-0.08(-11.59%)
Mar 28, 2024
0.6600
0.7200
0.6500
0.6900
15,902
+0.01(+1.47%)
Mar 27, 2024
0.6840
0.7400
0.6600
0.6800
1,700
-0.01(-0.82%)
Mar 26, 2024
0.6856
0.6856
0.6856
0.6856
200
-0.06(-8.59%)
Mar 25, 2024
0.7900
0.8820
0.7500
0.7500
2,000
+0.08(+11.94%)
Mar 22, 2024
0.6700
0.6700
0.6700
0.6700
534
-0.03(-4.29%)
Mar 21, 2024
0.6600
0.7000
0.6600
0.7000
1,577
-0.07(-8.89%)
Mar 20, 2024
0.8050
0.8050
0.7200
0.7683
1,200
-0.08(-9.61%)
Mar 19, 2024
0.6010
0.8500
0.6010
0.8500
700
+0.06(+7.59%)
Mar 18, 2024
0.7200
0.8500
0.7000
0.7900
13,032
+0.04(+5.33%)
Mar 15, 2024
0.6508
0.7500
0.6100
0.7500
8,261
+0.00(+0.00%)
Mar 14, 2024
0.7500
0.7500
0.7500
0.7500
4,000
+0.03(+4.17%)
Mar 13, 2024
0.7200
0.7900
0.7000
0.7200
12,652
+0.00(+0.00%)
Mar 12, 2024
0.7200
0.7550
0.7200
0.7200
2,900
-0.05(-6.49%)
Mar 11, 2024
0.8000
0.8000
0.6500
0.7700
7,000
+0.09(+13.24%)
Mar 08, 2024
0.6800
0.6800
0.6800
0.6800
200
-0.11(-13.92%)
Mar 07, 2024
0.7800
0.7900
0.6969
0.7900
500
+0.04(+5.19%)
Mar 06, 2024
0.7900
0.8200
0.6500
0.7510
10,970
+0.05(+7.29%)
Mar 05, 2024
0.7000
0.7000
0.7000
0.7000
2,000
+0.00(+0.00%)
Mar 04, 2024
0.7800
0.7800
0.7000
0.7000
2,530
-0.07(-9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.