Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.0617	0.0633	0.0460	0.0517	120,493	-0.00(-5.83%)
Nov 20, 2024	0.0550	0.0634	0.0485	0.0549	211,100	-0.00(-3.85%)
Nov 19, 2024	0.0600	0.0803	0.0557	0.0571	132,940	+0.00(+1.96%)
Nov 18, 2024	0.0560	0.0560	0.0560	0.0560	200	-0.01(-17.65%)
Nov 15, 2024	0.0590	0.0680	0.0590	0.0680	42,328	-0.00(-5.95%)
Nov 14, 2024	0.0723	0.0723	0.0723	0.0723	140	-0.02(-22.17%)
Nov 13, 2024	0.0811	0.0929	0.0705	0.0929	10,590	+0.03(+37.43%)
Nov 12, 2024	0.0712	0.0712	0.0676	0.0676	1,741	+0.01(+19.65%)
Nov 11, 2024	0.0565	0.0565	0.0565	0.0565	1,478	+0.00(+1.62%)
Nov 08, 2024	0.0556	0.0556	0.0556	0.0556	500	+0.00(+2.77%)
Nov 07, 2024	0.0541	0.0567	0.0541	0.0541	1,200	+0.00(+1.69%)
Nov 06, 2024	0.0532	0.0532	0.0532	0.0532	5,000	+0.00(+0.95%)
Nov 05, 2024	0.0603	0.0603	0.0527	0.0527	37,100	-0.01(-10.07%)
Nov 04, 2024	0.0547	0.0586	0.0547	0.0586	2,550	+0.01(+15.81%)
Oct 30, 2024				0.0506	8	-0.00(-8.00%)
Oct 29, 2024	0.0575	0.0575	0.0550	0.0550	11,000	+0.00(+3.77%)
Oct 25, 2024				0.0530	40	-0.01(-10.62%)
Oct 23, 2024				0.0593	0	-0.00(-3.58%)
Oct 22, 2024	0.0615	0.0615	0.0615	0.0615	150	-0.01(-12.14%)
Oct 21, 2024	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+15.51%)
Oct 17, 2024				0.0606	0	+0.00(+7.45%)
Oct 16, 2024	0.0564	0.0564	0.0564	0.0564	17,178	-0.01(-9.76%)
Oct 15, 2024	0.0650	0.0650	0.0625	0.0625	15,300	+0.00(+0.00%)
Oct 11, 2024				0.0625	0	+0.01(+11.81%)
Oct 10, 2024	0.0559	0.0559	0.0559	0.0559	1,589	-0.01(-10.56%)
Oct 08, 2024				0.0625	0	+0.00(+0.00%)
Oct 07, 2024	0.0625	0.0625	0.0625	0.0625	10,000	-0.00(-0.79%)
Oct 04, 2024	0.0630	0.0630	0.0630	0.0630	20,000	+0.00(+0.80%)
Oct 03, 2024	0.0625	0.0625	0.0625	0.0625	1,275	+0.00(+4.17%)
Oct 02, 2024	0.0600	0.0600	0.0600	0.0600	1,000	+0.01(+27.93%)
Oct 01, 2024	0.0469	0.0469	0.0469	0.0469	400	-0.00(-2.29%)
Sep 30, 2024	0.0580	0.0580	0.0480	0.0480	13,025	-0.00(-2.83%)
Sep 27, 2024	0.0494	0.0494	0.0494	0.0494	500	-0.01(-18.48%)
Sep 26, 2024	0.0500	0.0606	0.0431	0.0606	142,485	+0.00(+1.00%)
Sep 25, 2024	0.0600	0.0600	0.0600	0.0600	1,000	-0.01(-14.29%)
Sep 24, 2024	0.0700	0.0700	0.0596	0.0700	18,491	+0.01(+21.95%)
Sep 20, 2024				0.0574	4,000	+0.01(+14.80%)
Sep 17, 2024				0.0500	0	+0.01(+16.01%)
Sep 16, 2024	0.0431	0.0431	0.0431	0.0431	3,825	-0.01(-24.39%)
Sep 12, 2024				0.0570	0	+0.00(+6.15%)
Sep 10, 2024				0.0537	0	-0.01(-10.50%)
Sep 09, 2024	0.0600	0.0600	0.0600	0.0600	28,000	-0.01(-14.29%)
Sep 05, 2024				0.0700	65	+0.01(+7.69%)
Sep 04, 2024	0.0650	0.0650	0.0650	0.0650	1,500	+0.01(+29.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.