Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.2810	0	+0.00(+0.39%)
Mar 31, 2025	0.2800	0.2909	0.2766	0.2799	19,600	-0.00(-0.04%)
Mar 28, 2025	0.2728	0.2800	0.2728	0.2800	3,428	-0.01(-3.01%)
Mar 27, 2025	0.2961	0.2990	0.2802	0.2887	112,600	-0.01(-2.50%)
Mar 26, 2025	0.2899	0.2961	0.2688	0.2961	24,430	+0.01(+3.68%)
Mar 25, 2025	0.2699	0.2856	0.2618	0.2856	13,320	+0.03(+13.02%)
Mar 24, 2025	0.2739	0.2886	0.2527	0.2527	4,980	-0.03(-9.39%)
Mar 21, 2025	0.2789	0.2789	0.2789	0.2789	430	-0.00(-0.14%)
Mar 20, 2025	0.2793	0.2793	0.2793	0.2793	300	+0.00(+1.49%)
Mar 19, 2025	0.2380	0.2752	0.2380	0.2752	7,450	-0.00(-0.61%)
Mar 18, 2025	0.2597	0.2892	0.2597	0.2769	24,206	-0.00(-1.11%)
Mar 17, 2025	0.2734	0.2871	0.2734	0.2800	24,720	-0.00(-1.37%)
Mar 14, 2025	0.2690	0.2840	0.2587	0.2839	44,020	-0.03(-8.48%)
Mar 13, 2025	0.2804	0.3102	0.2804	0.3102	1,257	+0.01(+1.91%)
Mar 12, 2025	0.3044	0.3044	0.3044	0.3044	235	-0.01(-2.28%)
Mar 11, 2025	0.3115	0.3115	0.3115	0.3115	572	-0.00(-0.22%)
Mar 10, 2025	0.3122	0.3122	0.3122	0.3122	378	+0.02(+6.30%)
Mar 07, 2025	0.2937	0.2937	0.2937	0.2937	500	-0.03(-8.96%)
Mar 06, 2025	0.3226	0.3226	0.3226	0.3226	350	+0.00(+0.81%)
Mar 05, 2025	0.3200	0.3200	0.3200	0.3200	2,750	+0.00(+0.60%)
Feb 28, 2025				0.3181	0	+0.02(+6.92%)
Feb 27, 2025	0.3276	0.3532	0.2975	0.2975	7,446	-0.05(-15.00%)
Feb 26, 2025	0.3500	0.3540	0.3500	0.3500	11,582	-0.01(-2.91%)
Feb 25, 2025	0.3500	0.3605	0.3500	0.3605	2,600	-0.04(-10.66%)
Feb 24, 2025	0.3788	0.4035	0.3500	0.4035	1,168	+0.02(+4.18%)
Feb 21, 2025	0.4024	0.4024	0.3720	0.3873	42,300	-0.02(-4.46%)
Feb 20, 2025	0.3947	0.4054	0.3822	0.4054	6,001	+0.00(+1.00%)
Feb 19, 2025	0.4001	0.4207	0.3762	0.4014	24,811	+0.02(+5.72%)
Feb 18, 2025	0.3793	0.4122	0.2550	0.3797	15,150	-0.01(-3.48%)
Feb 14, 2025	0.3738	0.3934	0.3144	0.3934	19,938	+0.04(+12.40%)
Feb 13, 2025	0.3522	0.3522	0.3451	0.3500	32,823	+0.01(+3.15%)
Feb 12, 2025	0.3283	0.3393	0.3283	0.3393	3,700	+0.02(+6.10%)
Feb 11, 2025	0.3405	0.3525	0.3182	0.3198	3,800	-0.00(-1.17%)
Feb 10, 2025	0.3078	0.3236	0.3000	0.3236	35,622	-0.03(-7.75%)
Feb 07, 2025	0.3247	0.3508	0.3247	0.3508	21,000	+0.03(+8.04%)
Feb 06, 2025	0.3639	0.3642	0.3247	0.3247	5,528	-0.06(-14.84%)
Feb 05, 2025	0.2300	0.3927	0.2300	0.3813	30,300	+0.02(+4.87%)
Feb 04, 2025	0.3135	0.3886	0.3025	0.3636	53,585	+0.06(+20.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.