Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ESGLF
)
0.0293
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
0.0293
0
-0.00(-2.33%)
Jul 18, 2024
0.0300
0.0300
0.0300
0.0300
221
+0.00(+6.76%)
Jul 17, 2024
0.0290
0.0290
0.0281
0.0281
40,000
-0.00(-9.35%)
Jul 12, 2024
0.0310
0
+0.00(+6.90%)
Jul 11, 2024
0.0290
0.0290
0.0290
0.0290
55,000
-0.00(-1.69%)
Jul 08, 2024
0.0295
0
+0.00(+0.00%)
Jul 05, 2024
0.0295
0.0295
0.0295
0.0295
610
-0.00(-8.95%)
Jul 03, 2024
0.0324
0.0324
0.0324
0.0324
2,005
+0.00(+8.36%)
Jul 02, 2024
0.0299
0.0299
0.0299
0.0299
33,000
-0.00(-3.55%)
Jun 28, 2024
0.0310
0
-0.00(-6.06%)
Jun 27, 2024
0.0300
0.0332
0.0300
0.0330
31,000
+0.00(+13.01%)
Jun 26, 2024
0.0292
0.0292
0.0292
0.0292
10,000
-0.00(-2.01%)
Jun 25, 2024
0.0320
0.0332
0.0298
0.0298
86,000
-0.00(-9.15%)
Jun 20, 2024
0.0328
0
+0.00(+0.00%)
Jun 17, 2024
0.0328
0
+0.00(+0.00%)
Jun 14, 2024
0.0328
0.0328
0.0328
0.0328
5,000
+0.00(+0.61%)
Jun 13, 2024
0.0326
0.0365
0.0326
0.0326
47,000
-0.00(-5.51%)
Jun 12, 2024
0.0326
0.0345
0.0326
0.0345
105,675
+0.00(+12.38%)
Jun 11, 2024
0.0307
0.0307
0.0307
0.0307
9,000
-0.00(-2.23%)
Jun 07, 2024
0.0314
0
+0.00(+0.96%)
Jun 06, 2024
0.0341
0.0370
0.0307
0.0311
63,000
-0.00(-9.33%)
Jun 05, 2024
0.0339
0.0343
0.0339
0.0343
35,688
+0.00(+7.86%)
Jun 03, 2024
0.0318
0
-0.01(-14.05%)
May 31, 2024
0.0330
0.0370
0.0330
0.0370
83,354
+0.01(+25.42%)
May 30, 2024
0.0330
0.0330
0.0295
0.0295
139,796
-0.00(-6.05%)
May 29, 2024
0.0336
0.0342
0.0314
0.0314
5,000
+0.00(+4.67%)
May 28, 2024
0.0300
0.0300
0.0296
0.0300
24,378
-0.00(-5.66%)
May 24, 2024
0.0318
0.0318
0.0318
0.0318
105
+0.00(+7.80%)
May 23, 2024
0.0295
0.0295
0.0295
0.0295
100,001
-0.00(-1.01%)
May 22, 2024
0.0295
0.0311
0.0295
0.0298
237,905
-0.00(-3.25%)
May 21, 2024
0.0290
0.0308
0.0290
0.0308
14,500
-0.00(-8.06%)
May 17, 2024
0.0335
0
+0.00(+7.03%)
May 16, 2024
0.0313
0.0333
0.0310
0.0313
46,710
-0.00(-1.26%)
May 15, 2024
0.0330
0.0334
0.0317
0.0317
160,459
-0.00(-9.43%)
May 14, 2024
0.0350
0.0350
0.0350
0.0350
573
-0.00(-5.15%)
May 13, 2024
0.0333
0.0369
0.0330
0.0369
241,000
+0.01(+27.24%)
May 10, 2024
0.0290
0.0290
0.0290
0.0290
50,000
-0.00(-12.65%)
May 09, 2024
0.0331
0.0332
0.0331
0.0332
20,000
-0.00(-5.14%)
May 08, 2024
0.0350
0.0350
0.0350
0.0350
15,000
+0.00(+6.06%)
May 07, 2024
0.0350
0.0350
0.0330
0.0330
44,000
-0.00(-5.71%)
May 06, 2024
0.0370
0.0370
0.0350
0.0350
61,000
+0.00(+12.54%)
May 03, 2024
0.0322
0.0325
0.0311
0.0311
25,427
-0.00(-6.33%)
May 02, 2024
0.0343
0.0379
0.0332
0.0332
80,569
+0.00(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.