Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
STEK
)
0.0536
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jul 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2024
0.0535
0.0554
0.0535
0.0536
37,503
-0.00(-2.37%)
Jul 19, 2024
0.0554
0.0554
0.0535
0.0549
12,589
-0.00(-0.90%)
Jul 18, 2024
0.0554
0.0554
0.0545
0.0554
13,241
+0.00(+0.36%)
Jul 17, 2024
0.0501
0.0594
0.0501
0.0552
51,876
-0.00(-7.23%)
Jul 16, 2024
0.0515
0.0595
0.0515
0.0595
135,040
+0.01(+16.44%)
Jul 15, 2024
0.0610
0.0610
0.0511
0.0511
87,905
-0.01(-10.82%)
Jul 12, 2024
0.0515
0.0600
0.0515
0.0573
19,666
-0.00(-4.50%)
Jul 11, 2024
0.0553
0.0600
0.0505
0.0600
27,925
+0.00(+2.74%)
Jul 10, 2024
0.0535
0.0620
0.0481
0.0584
34,127
+0.01(+21.67%)
Jul 09, 2024
0.0439
0.0535
0.0439
0.0480
54,307
-0.00(-3.81%)
Jul 08, 2024
0.0515
0.0539
0.0490
0.0499
15,129
-0.00(-7.42%)
Jul 05, 2024
0.0600
0.0600
0.0481
0.0539
45,212
-0.01(-11.78%)
Jul 03, 2024
0.0456
0.0620
0.0456
0.0611
80,971
+0.01(+14.63%)
Jul 02, 2024
0.0549
0.0549
0.0500
0.0533
63,805
-0.00(-0.37%)
Jul 01, 2024
0.0452
0.0565
0.0452
0.0535
118,544
-0.00(-7.44%)
Jun 28, 2024
0.0595
0.0600
0.0525
0.0578
130,874
-0.00(-0.69%)
Jun 27, 2024
0.0460
0.0582
0.0460
0.0582
31,578
+0.00(+0.87%)
Jun 26, 2024
0.0577
0.0577
0.0462
0.0577
57,600
+0.00(+3.04%)
Jun 25, 2024
0.0550
0.0630
0.0500
0.0560
166,856
+0.00(+8.11%)
Jun 24, 2024
0.0477
0.0577
0.0433
0.0518
96,787
-0.00(-3.90%)
Jun 21, 2024
0.0510
0.0539
0.0505
0.0539
786
-0.00(-6.59%)
Jun 20, 2024
0.0480
0.0577
0.0473
0.0577
80,323
+0.01(+14.48%)
Jun 18, 2024
0.0520
0.0527
0.0504
0.0504
59,588
-0.00(-3.08%)
Jun 17, 2024
0.0500
0.0565
0.0500
0.0520
36,218
+0.00(+0.39%)
Jun 14, 2024
0.0432
0.0518
0.0432
0.0518
632
+0.00(+1.57%)
Jun 13, 2024
0.0533
0.0565
0.0431
0.0510
84,858
-0.00(-0.58%)
Jun 12, 2024
0.0500
0.0549
0.0500
0.0513
89,868
+0.00(+0.59%)
Jun 11, 2024
0.0519
0.0520
0.0495
0.0510
91,352
-0.00(-1.73%)
Jun 10, 2024
0.0520
0.0520
0.0431
0.0519
39,071
+0.01(+16.37%)
Jun 07, 2024
0.0446
0.0446
0.0446
0.0446
370
-0.00(-9.90%)
Jun 06, 2024
0.0421
0.0500
0.0421
0.0495
30,446
+0.00(+0.00%)
Jun 05, 2024
0.0451
0.0495
0.0420
0.0495
53,458
+0.00(+5.32%)
Jun 04, 2024
0.0500
0.0500
0.0402
0.0470
172,344
-0.00(-6.56%)
Jun 03, 2024
0.0490
0.0503
0.0480
0.0503
22,938
+0.00(+3.29%)
May 31, 2024
0.0477
0.0522
0.0477
0.0487
32,328
-0.00(-2.60%)
May 30, 2024
0.0457
0.0524
0.0457
0.0500
23,351
-0.00(-3.10%)
May 29, 2024
0.0468
0.0516
0.0468
0.0516
2,608
+0.00(+6.17%)
May 28, 2024
0.0500
0.0512
0.0428
0.0486
166,049
+0.00(+1.67%)
May 24, 2024
0.0470
0.0500
0.0443
0.0478
78,186
-0.00(-4.40%)
May 23, 2024
0.0501
0.0514
0.0428
0.0500
60,640
-0.00(-0.99%)
May 22, 2024
0.0510
0.0526
0.0500
0.0505
36,426
-0.00(-3.81%)
May 21, 2024
0.0510
0.0540
0.0510
0.0525
24,693
-0.00(-1.87%)
May 20, 2024
0.0495
0.0540
0.0495
0.0535
88,988
+0.00(+3.48%)
May 17, 2024
0.0495
0.0517
0.0488
0.0517
99,522
+0.00(+7.04%)
May 16, 2024
0.0460
0.0483
0.0460
0.0483
1,878
+0.00(+0.42%)
May 15, 2024
0.0500
0.0500
0.0455
0.0481
86,690
-0.00(-3.80%)
May 14, 2024
0.0511
0.0565
0.0480
0.0500
418,027
-0.00(-7.06%)
May 13, 2024
0.0580
0.0580
0.0505
0.0538
357,866
-0.00(-7.24%)
May 10, 2024
0.0590
0.0590
0.0543
0.0580
262,787
-0.00(-1.69%)
May 09, 2024
0.0585
0.0590
0.0505
0.0590
526,140
+0.00(+0.85%)
May 08, 2024
0.0551
0.0590
0.0535
0.0585
552,383
+0.00(+5.60%)
May 07, 2024
0.0580
0.0590
0.0531
0.0554
621,674
-0.00(-4.97%)
May 06, 2024
0.0571
0.0617
0.0531
0.0583
205,078
-0.00(-1.19%)
May 03, 2024
0.0610
0.0610
0.0505
0.0590
401,920
-0.00(-3.28%)
May 02, 2024
0.0575
0.0618
0.0550
0.0610
313,446
-0.00(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.