Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2025	0.5100	0.5100	0.5100	0.5100	3,000	+0.00(+0.00%)
Jun 03, 2025	0.5100	0.5100	0.5100	0.5100	2,059	-0.02(-3.26%)
Jun 02, 2025	0.4500	0.5480	0.4500	0.5272	1,870	+0.07(+14.43%)
May 30, 2025	0.2020	0.5100	0.2020	0.4607	17,800	+0.09(+24.51%)
May 29, 2025	0.3600	0.3700	0.3600	0.3700	11,653	+0.05(+14.48%)
May 28, 2025	0.3100	0.3400	0.3100	0.3232	4,383	+0.00(+1.00%)
May 27, 2025	0.3200	0.3200	0.3200	0.3200	2,036	+0.00(+0.00%)
May 16, 2025				0.3200	0	+0.00(+0.00%)
May 14, 2025				0.3200	0	+0.00(+0.00%)
May 13, 2025	0.3200	0.3200	0.3200	0.3200	8,115	+0.00(+0.00%)
May 02, 2025				0.3200	0	+0.13(+68.42%)
Apr 29, 2025				0.1900	0	-0.01(-5.00%)
Apr 28, 2025	0.2000	0.2000	0.2000	0.2000	100	+0.01(+5.26%)
Apr 21, 2025				0.1900	1	-0.01(-5.00%)
Apr 16, 2025				0.2000	0	+0.00(+0.00%)
Apr 14, 2025				0.2000	41	-0.05(-19.35%)
Apr 08, 2025				0.2480	0	-0.05(-16.78%)
Apr 07, 2025	0.2980	0.2980	0.2980	0.2980	137	+0.18(+148.33%)
Apr 03, 2025				0.1200	0	-0.01(-9.16%)
Apr 02, 2025	0.2000	0.2000	0.1321	0.1321	11,783	-0.38(-74.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.