(OP:AWCA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 21, 2025 | 0.2400 | 25 | +0.00(+0.00%) | |||
| Oct 20, 2025 | 0.1100 | 0.2400 | 0.1000 | 0.2400 | 12,200 | +0.00(+0.00%) |
| Oct 15, 2025 | 0.2400 | 0 | +0.00(+0.00%) | |||
| Oct 08, 2025 | 0.2400 | 0 | -0.01(-4.00%) | |||
| Oct 07, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 800 | +0.00(+0.00%) |
| Oct 06, 2025 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 26,100 | -0.04(-13.79%) |
| Oct 03, 2025 | 0.2100 | 0.3200 | 0.1500 | 0.2900 | 92,178 | +0.08(+38.10%) |
| Sep 29, 2025 | 0.2100 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2025 | 0.2050 | 0.2100 | 0.1231 | 0.2100 | 17,681 | +0.01(+2.44%) |
| Sep 25, 2025 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 29,999 | +0.00(+2.50%) |
| Sep 22, 2025 | 0.2000 | 96 | -0.00(-2.44%) | |||
| Sep 19, 2025 | 0.1201 | 0.2050 | 0.1100 | 0.2050 | 35,300 | -0.01(-2.38%) |
| Sep 10, 2025 | 0.2100 | 0 | +0.01(+5.00%) | |||
| Sep 09, 2025 | 0.1524 | 0.2500 | 0.1100 | 0.2000 | 138,155 | +0.03(+17.79%) |
| Sep 08, 2025 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 100 | +0.00(+0.00%) |
| Sep 05, 2025 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 5,007 | +0.00(+0.00%) |
| Sep 03, 2025 | 0.1698 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.