Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
GLIV
)
6.710
UNCHANGED
Streaming Delayed Price
Updated: 1:08 PM EDT, Aug 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2025
6.900
7.400
6.520
6.710
5,765
-1.29(-16.12%)
Aug 13, 2025
8.000
11
+1.50(+23.08%)
Aug 12, 2025
5.750
6.500
5.750
6.500
630
+0.72(+12.41%)
Aug 11, 2025
6.050
6.050
5.760
5.782
9,658
+0.28(+5.13%)
Aug 08, 2025
6.000
6.500
5.500
5.500
1,928
-0.10(-1.79%)
Aug 06, 2025
5.600
77
-0.10(-1.75%)
Aug 05, 2025
5.700
5.700
5.700
5.700
650
-0.30(-5.00%)
Aug 04, 2025
6.000
6.000
5.800
6.000
2,068
+0.22(+3.81%)
Aug 01, 2025
6.120
6.520
5.780
5.780
4,076
-0.72(-11.08%)
Jul 31, 2025
7.500
7.500
6.490
6.500
1,925
-1.38(-17.51%)
Jul 30, 2025
7.010
7.900
6.520
7.880
6,225
-0.02(-0.25%)
Jul 29, 2025
8.110
8.110
7.010
7.900
2,877
-0.35(-4.24%)
Jul 28, 2025
8.310
8.310
8.250
8.250
675
-0.12(-1.40%)
Jul 25, 2025
8.310
8.367
8.310
8.367
1,231
-0.04(-0.51%)
Jul 24, 2025
8.500
8.500
8.400
8.410
3,036
-0.59(-6.56%)
Jul 23, 2025
8.530
9.100
8.000
9.000
2,709
+0.45(+5.26%)
Jul 22, 2025
8.767
8.767
7.400
8.550
9,746
-0.81(-8.63%)
Jul 21, 2025
8.250
11.80
7.250
9.357
6,391
+1.36(+16.97%)
Jul 18, 2025
7.990
8.260
7.000
8.000
10,541
+0.01(+0.13%)
Jul 17, 2025
7.950
8.250
7.950
7.990
1,949
-0.01(-0.12%)
Jul 16, 2025
7.250
9.000
7.250
8.000
2,889
+0.90(+12.68%)
Jul 15, 2025
7.250
7.700
6.963
7.100
1,384
+0.32(+4.72%)
Jul 14, 2025
6.200
10.00
6.200
6.780
4,341
-0.83(-10.88%)
Jul 11, 2025
5.750
7.960
5.750
7.607
1,251
+0.98(+14.72%)
Jul 10, 2025
6.390
6.676
5.430
6.631
5,907
+0.28(+4.36%)
Jul 09, 2025
5.700
6.411
5.400
6.354
1,379
-0.15(-2.25%)
Jul 08, 2025
5.750
6.500
5.750
6.500
439
-0.50(-7.14%)
Jul 03, 2025
7.000
193
+1.00(+16.67%)
Jul 02, 2025
5.780
6.000
5.780
6.000
1,523
+0.10(+1.69%)
Jul 01, 2025
6.000
6.000
5.190
5.900
1,316
-0.60(-9.23%)
Jun 30, 2025
6.250
6.500
6.188
6.500
1,911
+0.50(+8.33%)
Jun 27, 2025
6.250
6.250
6.000
6.000
440
+0.60(+11.11%)
Jun 26, 2025
5.500
5.500
5.325
5.400
688
-0.30(-5.26%)
Jun 25, 2025
5.750
5.750
5.560
5.700
2,947
-0.57(-9.03%)
Jun 23, 2025
6.266
55
-0.73(-10.49%)
Jun 18, 2025
7.000
100
-0.05(-0.69%)
Jun 17, 2025
7.250
7.500
7.000
7.049
1,618
-0.45(-6.01%)
Jun 16, 2025
7.500
7.500
7.500
7.500
300
+0.25(+3.45%)
Jun 13, 2025
7.250
7.250
7.250
7.250
447
-0.35(-4.61%)
Jun 12, 2025
7.600
7.600
7.600
7.600
506
-0.21(-2.66%)
Jun 11, 2025
8.000
8.000
7.808
7.808
345
+0.16(+2.07%)
Jun 10, 2025
7.490
7.650
7.402
7.650
966
+1.02(+15.38%)
Jun 09, 2025
6.500
7.250
6.500
6.630
594
+0.00(+0.00%)
Jun 06, 2025
6.560
6.630
5.720
6.630
2,649
-0.67(-9.18%)
Jun 05, 2025
7.990
7.990
7.300
7.300
2,741
-0.70(-8.75%)
Jun 04, 2025
8.200
8.200
7.987
8.000
2,571
-0.10(-1.23%)
Jun 03, 2025
8.075
8.100
8.075
8.100
300
+0.11(+1.38%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.