Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
GANDF
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 3:51 PM EDT, Aug 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 22, 2024
0.0250
0
-0.01(-18.83%)
Aug 21, 2024
0.0250
0.0308
0.0250
0.0308
10,250
+0.00(+18.46%)
Aug 20, 2024
0.0260
0.0260
0.0260
0.0260
50,000
+0.00(+4.00%)
Aug 19, 2024
0.0296
0.0300
0.0200
0.0250
196,395
-0.01(-32.43%)
Aug 16, 2024
0.0370
0.0370
0.0369
0.0370
80,300
+0.00(+0.00%)
Aug 15, 2024
0.0370
0.0370
0.0370
0.0370
44,810
+0.00(+10.45%)
Aug 12, 2024
0.0335
0
-0.03(-43.22%)
Aug 05, 2024
0.0590
0
+0.03(+96.67%)
Aug 02, 2024
0.0300
0.0300
0.0300
0.0300
19,258
-0.01(-33.04%)
Aug 01, 2024
0.0320
0.0448
0.0320
0.0448
30,000
-0.01(-10.40%)
Jul 29, 2024
0.0500
0
+0.01(+11.11%)
Jul 24, 2024
0.0450
0
+0.00(+11.11%)
Jul 22, 2024
0.0405
0
+0.01(+35.00%)
Jul 18, 2024
0.0300
0
-0.00(-6.25%)
Jul 17, 2024
0.0320
0.0320
0.0320
0.0320
6,000
+0.00(+0.00%)
Jul 15, 2024
0.0320
0
-0.01(-15.79%)
Jul 12, 2024
0.0340
0.0380
0.0310
0.0380
30,344
+0.01(+17.65%)
Jul 10, 2024
0.0323
0
+0.01(+24.23%)
Jul 08, 2024
0.0260
0
-0.01(-23.53%)
Jul 03, 2024
0.0340
5
-0.00(-8.11%)
Jun 25, 2024
0.0370
0
+0.00(+5.71%)
Jun 20, 2024
0.0350
0
+0.00(+9.72%)
Jun 12, 2024
0.0319
0
+0.00(+3.91%)
Jun 07, 2024
0.0307
0
-0.00(-7.81%)
Jun 06, 2024
0.0333
0.0333
0.0333
0.0333
95,000
+0.00(+7.42%)
Jun 05, 2024
0.0310
0.0310
0.0310
0.0310
25,943
-0.01(-25.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.