Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				0.0250	0	-0.01(-18.83%)
Aug 21, 2024	0.0250	0.0308	0.0250	0.0308	10,250	+0.00(+18.46%)
Aug 20, 2024	0.0260	0.0260	0.0260	0.0260	50,000	+0.00(+4.00%)
Aug 19, 2024	0.0296	0.0300	0.0200	0.0250	196,395	-0.01(-32.43%)
Aug 16, 2024	0.0370	0.0370	0.0369	0.0370	80,300	+0.00(+0.00%)
Aug 15, 2024	0.0370	0.0370	0.0370	0.0370	44,810	+0.00(+10.45%)
Aug 12, 2024				0.0335	0	-0.03(-43.22%)
Aug 05, 2024				0.0590	0	+0.03(+96.67%)
Aug 02, 2024	0.0300	0.0300	0.0300	0.0300	19,258	-0.01(-33.04%)
Aug 01, 2024	0.0320	0.0448	0.0320	0.0448	30,000	-0.01(-10.40%)
Jul 29, 2024				0.0500	0	+0.01(+11.11%)
Jul 24, 2024				0.0450	0	+0.00(+11.11%)
Jul 22, 2024				0.0405	0	+0.01(+35.00%)
Jul 18, 2024				0.0300	0	-0.00(-6.25%)
Jul 17, 2024	0.0320	0.0320	0.0320	0.0320	6,000	+0.00(+0.00%)
Jul 15, 2024				0.0320	0	-0.01(-15.79%)
Jul 12, 2024	0.0340	0.0380	0.0310	0.0380	30,344	+0.01(+17.65%)
Jul 10, 2024				0.0323	0	+0.01(+24.23%)
Jul 08, 2024				0.0260	0	-0.01(-23.53%)
Jul 03, 2024				0.0340	5	-0.00(-8.11%)
Jun 25, 2024				0.0370	0	+0.00(+5.71%)
Jun 20, 2024				0.0350	0	+0.00(+9.72%)
Jun 12, 2024				0.0319	0	+0.00(+3.91%)
Jun 07, 2024				0.0307	0	-0.00(-7.81%)
Jun 06, 2024	0.0333	0.0333	0.0333	0.0333	95,000	+0.00(+7.42%)
Jun 05, 2024	0.0310	0.0310	0.0310	0.0310	25,943	-0.01(-25.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.