Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
OSOL
)
4.590
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Aug 15, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2025
4.800
4.876
4.390
4.590
57,429
-0.24(-4.97%)
Aug 14, 2025
4.980
4.980
4.650
4.830
74,789
-0.11(-2.19%)
Aug 13, 2025
4.745
5.000
4.745
4.938
253,089
+0.36(+7.96%)
Aug 12, 2025
4.440
4.680
4.090
4.574
258,591
+0.12(+2.79%)
Aug 11, 2025
4.650
4.800
4.420
4.450
96,348
-0.12(-2.67%)
Aug 08, 2025
4.430
4.640
4.416
4.572
47,551
+0.18(+4.15%)
Aug 07, 2025
4.230
4.410
4.210
4.390
54,605
+0.18(+4.28%)
Aug 06, 2025
4.110
4.340
4.110
4.210
39,150
+0.09(+2.18%)
Aug 05, 2025
4.300
4.380
4.070
4.120
18,755
-0.06(-1.34%)
Aug 04, 2025
4.530
4.530
4.050
4.176
27,064
+0.01(+0.14%)
Aug 01, 2025
4.440
4.450
4.020
4.170
125,262
-0.30(-6.76%)
Jul 31, 2025
4.380
4.640
4.380
4.473
36,704
+0.08(+1.88%)
Jul 30, 2025
4.638
4.650
4.390
4.390
18,877
-0.21(-4.57%)
Jul 29, 2025
4.730
4.890
4.440
4.600
89,102
-0.18(-3.77%)
Jul 28, 2025
4.990
5.000
4.730
4.780
50,035
-0.03(-0.54%)
Jul 25, 2025
4.940
4.940
4.630
4.806
50,484
-0.15(-3.10%)
Jul 24, 2025
5.050
5.357
4.790
4.960
137,341
-0.13(-2.55%)
Jul 23, 2025
5.500
5.500
4.750
5.090
98,149
-0.20(-3.85%)
Jul 22, 2025
5.300
5.440
4.820
5.294
186,766
+0.05(+0.91%)
Jul 21, 2025
4.910
5.450
4.850
5.246
585,399
+0.50(+10.44%)
Jul 18, 2025
4.850
4.900
4.730
4.750
178,430
-0.02(-0.42%)
Jul 17, 2025
4.800
4.890
4.610
4.770
226,580
+0.07(+1.49%)
Jul 16, 2025
4.420
4.790
4.420
4.700
332,335
+0.40(+9.30%)
Jul 15, 2025
4.420
4.494
4.250
4.300
55,212
-0.12(-2.71%)
Jul 14, 2025
4.520
4.700
4.320
4.420
140,037
+0.05(+1.20%)
Jul 11, 2025
4.390
4.390
4.140
4.367
313,270
+0.27(+6.52%)
Jul 10, 2025
4.025
4.150
3.980
4.100
162,600
+0.03(+0.74%)
Jul 09, 2025
4.100
4.130
3.950
4.070
346,228
-0.02(-0.49%)
Jul 08, 2025
3.860
4.220
3.850
4.090
25,302
+0.14(+3.60%)
Jul 07, 2025
3.800
4.220
3.796
3.948
45,464
+0.03(+0.71%)
Jul 03, 2025
3.960
4.173
3.860
3.920
98,908
-0.02(-0.61%)
Jul 02, 2025
3.790
4.050
3.700
3.944
222,237
-0.06(-1.40%)
Jul 01, 2025
4.010
4.230
3.800
4.000
109,579
-0.08(-1.96%)
Jun 30, 2025
3.670
4.245
3.670
4.080
295,091
+0.32(+8.51%)
Jun 27, 2025
3.800
3.840
3.610
3.760
58,239
-0.04(-1.16%)
Jun 26, 2025
3.850
3.890
3.750
3.804
24,970
-0.01(-0.35%)
Jun 25, 2025
3.830
3.896
3.630
3.817
17,627
+0.02(+0.46%)
Jun 24, 2025
3.910
3.990
3.770
3.800
32,621
+0.06(+1.60%)
Jun 23, 2025
3.780
3.930
3.550
3.740
39,508
-0.03(-0.81%)
Jun 20, 2025
3.910
4.035
3.550
3.770
63,710
-0.14(-3.57%)
Jun 18, 2025
3.996
4.030
3.860
3.910
22,035
-0.14(-3.55%)
Jun 17, 2025
4.140
4.330
3.750
4.054
45,373
-0.17(-3.93%)
Jun 16, 2025
4.195
4.330
4.100
4.220
166,139
+0.08(+1.93%)
Jun 13, 2025
4.150
4.150
4.000
4.140
22,108
-0.15(-3.50%)
Jun 12, 2025
4.440
4.440
4.212
4.290
18,057
-0.19(-4.24%)
Jun 11, 2025
4.470
4.680
4.460
4.480
17,037
+0.05(+1.07%)
Jun 10, 2025
4.180
4.440
4.042
4.433
41,972
+0.34(+8.37%)
Jun 09, 2025
3.820
4.190
3.740
4.090
46,439
+0.26(+6.79%)
Jun 06, 2025
3.928
3.940
3.830
3.830
33,176
+0.07(+1.86%)
Jun 05, 2025
3.900
4.160
3.750
3.760
55,370
-0.13(-3.34%)
Jun 04, 2025
4.330
4.330
3.890
3.890
110,246
-0.45(-10.37%)
Jun 03, 2025
4.331
4.420
4.230
4.340
67,107
+0.22(+5.34%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.