Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2024 | 15.20 | 0 | -0.05(-0.33%) | |||
| Jul 12, 2024 | 15.05 | 15.25 | 15.05 | 15.25 | 2,100 | -0.20(-1.29%) |
| Jul 10, 2024 | 15.45 | 0 | +0.20(+1.31%) | |||
| Jul 09, 2024 | 14.99 | 15.25 | 14.99 | 15.25 | 3,700 | +0.25(+1.67%) |
| Jul 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 100 | -0.24(-1.57%) |
| Jun 28, 2024 | 15.24 | 20 | +0.00(+0.00%) | |||
| Jun 26, 2024 | 15.24 | 0 | +0.24(+1.60%) | |||
| Jun 25, 2024 | 14.44 | 15.24 | 14.39 | 15.00 | 18,459 | +0.05(+0.33%) |
| Jun 18, 2024 | 14.95 | 0 | +0.00(+0.00%) | |||
| Jun 17, 2024 | 14.35 | 14.95 | 14.35 | 14.95 | 700 | +0.20(+1.36%) |
| Jun 03, 2024 | 14.75 | 0 | -0.20(-1.34%) | |||
| May 29, 2024 | 14.95 | 0 | +0.00(+0.00%) | |||
| May 28, 2024 | 14.75 | 14.95 | 14.40 | 14.95 | 1,850 | +0.25(+1.70%) |
| May 24, 2024 | 14.75 | 14.75 | 14.70 | 14.70 | 450 | +0.20(+1.38%) |
| May 23, 2024 | 14.50 | 15.25 | 13.70 | 14.50 | 36,900 | -0.75(-4.92%) |
| May 21, 2024 | 15.25 | 0 | +0.00(+0.00%) | |||
| May 16, 2024 | 15.25 | 0 | +0.02(+0.13%) | |||
| May 07, 2024 | 15.23 | 25 | -0.22(-1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.