My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1188 UNCHANGED
Streaming Delayed Price Updated: 9:54 AM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.0900 0.1188 0.0900 0.1188 17,500 +0.02(+18.80%)
Sep 16, 2025 0.0900 0.1000 0.0860 0.1000 40,025 +0.01(+11.11%)
Sep 15, 2025 0.1000 0.1200 0.0900 0.0900 37,500 -0.03(-25.00%)
Sep 12, 2025 0.0900 0.1200 0.0850 0.1200 98,486 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.1200 0.0800 0.1200 6,318 -0.00(-3.92%)
Sep 10, 2025 0.1000 0.1249 0.1000 0.1249 14,900 +0.02(+24.90%)
Sep 09, 2025 0.1000 0.1350 0.1000 0.1000 298,289 +0.01(+11.11%)
Sep 08, 2025 0.1000 0.1150 0.0810 0.0900 145,900 +0.00(+1.35%)
Sep 05, 2025 0.0888 0.1000 0.0888 0.0888 11,111 +0.02(+32.54%)
Sep 04, 2025 0.0600 0.0990 0.0600 0.0670 7,050 -0.03(-32.32%)
Sep 03, 2025 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.20%)
Sep 02, 2025 0.0988 0.0988 0.0988 0.0988 100 +0.01(+8.57%)
Aug 29, 2025 0.0990 0.0990 0.0600 0.0910 32,219 -0.01(-8.08%)
Aug 28, 2025 0.0879 0.0990 0.0879 0.0990 10,000 +0.01(+11.24%)
Aug 27, 2025 0.0890 0.0890 0.0890 0.0890 199 +0.02(+36.92%)
Aug 26, 2025 0.0750 0.0800 0.0511 0.0650 45,632 -0.01(-13.33%)
Aug 25, 2025 0.1100 0.1100 0.0750 0.0750 10,100 -0.01(-16.67%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Aug 20, 2025 0.0750 0.0898 0.0750 0.0750 1,674 +0.03(+61.29%)
Aug 19, 2025 0.0800 0.0898 0.0300 0.0465 111,800 -0.05(-53.50%)
Aug 18, 2025 0.0950 0.1000 0.0800 0.1000 91,777 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0851 0.1000 17,000 +0.01(+17.65%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-26.09%)
Aug 12, 2025 0.1150 0 +0.00(+0.00%)
Aug 08, 2025 0.1150 0 -0.01(-8.00%)
Aug 07, 2025 0.1049 0.1250 0.1049 0.1250 15,950 +0.02(+14.68%)
Aug 06, 2025 0.1000 0.1090 0.1000 0.1090 13,000 +0.00(+0.00%)
Aug 05, 2025 0.0801 0.1090 0.0801 0.1090 18,008 -0.01(-9.17%)
Aug 04, 2025 0.0900 0.1300 0.0805 0.1200 46,060 +0.01(+6.57%)
Aug 01, 2025 0.0901 0.1350 0.0901 0.1126 20,000 -0.02(-16.59%)
Jul 31, 2025 0.0900 0.1350 0.0900 0.1350 33,280 +0.01(+3.85%)
Jul 30, 2025 0.1140 0.1300 0.0990 0.1300 39,982 +0.01(+13.04%)
Jul 29, 2025 0.0989 0.1150 0.0989 0.1150 21,694 +0.01(+9.63%)
Jul 28, 2025 0.1049 0.1049 0.0900 0.1049 33,104 +0.00(+0.00%)
Jul 25, 2025 0.0817 0.1049 0.0800 0.1049 11,700 +0.01(+8.14%)
Jul 24, 2025 0.0970 0.0970 0.0970 0.0970 10,844 +0.00(+0.31%)
Jul 23, 2025 0.0920 0.0990 0.0900 0.0967 35,260 -0.01(-7.82%)
Jul 22, 2025 0.0901 0.1049 0.0901 0.1049 25,412 +0.01(+5.96%)
Jul 21, 2025 0.1150 0.1150 0.0902 0.0990 14,344 -0.01(-10.00%)
Jul 18, 2025 0.1100 0.1100 0.1077 0.1100 43,600 +0.02(+17.90%)
Jul 17, 2025 0.0901 0.0933 0.0901 0.0933 28,500 -0.02(-18.87%)
Jul 16, 2025 0.1090 0.1190 0.1000 0.1150 41,750 +0.01(+14.89%)
Jul 15, 2025 0.1190 0.1190 0.1001 0.1001 15,000 -0.01(-9.00%)
Jul 14, 2025 0.0901 0.1100 0.0901 0.1100 6,000 -0.01(-7.49%)
Jul 11, 2025 0.1189 0.1189 0.1189 0.1189 100 -0.00(-0.08%)
Jul 10, 2025 0.0811 0.1190 0.0811 0.1190 600 +0.01(+13.44%)
Jul 09, 2025 0.1050 0.1050 0.1049 0.1049 24,917 -0.00(-0.10%)
Jul 08, 2025 0.1050 0.1050 0.1050 0.1050 6,955 +0.00(+0.00%)
Jul 07, 2025 0.1200 0.1200 0.0810 0.1050 9,083 -0.01(-12.50%)
Jul 03, 2025 0.1200 0.1200 0.1200 0.1200 5,000 +0.02(+20.00%)
Jul 02, 2025 0.1100 0.1100 0.1000 0.1000 15,000 -0.02(-16.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.