Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
ONEI
)
0.6295
UNCHANGED
Streaming Delayed Price
Updated: 3:54 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
0.6098
0.6295
0.5900
0.6295
2,750
+0.00(+0.00%)
Aug 26, 2024
0.5623
0.6295
0.5623
0.6295
3,400
+0.03(+4.92%)
Aug 23, 2024
0.6000
0.6000
0.6000
0.6000
237
-0.01(-0.96%)
Aug 22, 2024
0.5333
0.6058
0.5333
0.6058
507
-0.00(-0.69%)
Aug 21, 2024
0.6190
0.6190
0.5200
0.6100
24,200
+0.10(+18.93%)
Aug 20, 2024
0.5945
0.5945
0.5129
0.5129
8,400
-0.06(-9.94%)
Aug 19, 2024
0.5300
0.5695
0.5200
0.5695
9,700
+0.05(+9.52%)
Aug 16, 2024
0.5705
0.5705
0.4924
0.5200
13,336
-0.07(-11.14%)
Aug 15, 2024
0.5659
0.5852
0.5127
0.5852
8,920
-0.01(-1.83%)
Aug 14, 2024
0.6370
0.6899
0.5102
0.5961
77,879
-0.03(-5.38%)
Aug 13, 2024
0.5000
0.6300
0.5000
0.6300
18,600
+0.00(+0.00%)
Aug 12, 2024
0.6580
0.7000
0.5000
0.6300
19,854
-0.00(-0.02%)
Aug 09, 2024
0.6001
0.6994
0.5399
0.6301
16,205
-0.04(-6.37%)
Aug 08, 2024
0.5600
0.7000
0.4918
0.6730
57,483
+0.10(+18.07%)
Aug 07, 2024
0.7100
0.7689
0.5100
0.5700
50,176
-0.18(-24.00%)
Aug 06, 2024
0.5318
0.7500
0.5000
0.7500
30,710
+0.24(+46.77%)
Aug 05, 2024
0.5450
0.7000
0.5000
0.5110
10,402
-0.19(-27.00%)
Aug 02, 2024
0.6100
0.7000
0.5101
0.7000
4,200
-0.01(-1.41%)
Aug 01, 2024
0.7500
0.7500
0.5401
0.7100
12,434
-0.03(-4.04%)
Jul 31, 2024
0.5200
0.9000
0.5200
0.7399
78,069
+0.06(+8.81%)
Jul 30, 2024
0.6100
0.6800
0.5579
0.6800
6,883
-0.05(-6.85%)
Jul 29, 2024
0.7227
0.7300
0.5101
0.7300
15,377
+0.00(+0.00%)
Jul 26, 2024
0.6000
0.7300
0.4900
0.7300
30,942
+0.38(+108.21%)
Jul 25, 2024
0.5000
0.5000
0.2601
0.3506
6,310
-0.24(-40.32%)
Jul 24, 2024
0.6250
0.6250
0.5100
0.5875
5,740
+0.09(+17.50%)
Jul 23, 2024
0.6500
0.6700
0.5000
0.5000
39,255
-0.15(-23.08%)
Jul 22, 2024
0.7000
0.7300
0.6500
0.6500
11,947
-0.07(-9.72%)
Jul 19, 2024
0.7152
0.7200
0.7152
0.7200
6,800
+0.03(+4.35%)
Jul 18, 2024
0.6900
0.7200
0.6900
0.6900
3,660
-0.02(-2.82%)
Jul 17, 2024
0.7132
0.7132
0.7100
0.7100
12,600
-0.01(-1.84%)
Jul 16, 2024
0.7500
0.7700
0.7200
0.7233
15,505
+0.01(+1.74%)
Jul 15, 2024
0.7109
0.7109
0.7109
0.7109
306
-0.01(-1.39%)
Jul 11, 2024
0.7209
1
-0.03(-3.88%)
Jul 10, 2024
0.7300
0.7500
0.7300
0.7500
1,256
-0.04(-5.06%)
Jul 09, 2024
0.8000
0.8000
0.7900
0.7900
3,181
-0.01(-1.25%)
Jul 08, 2024
0.8500
0.8500
0.8000
0.8000
4,422
-0.05(-5.88%)
Jul 05, 2024
0.7700
0.8725
0.7700
0.8500
3,135
+0.09(+11.84%)
Jul 02, 2024
0.7600
0
-0.04(-5.00%)
Jul 01, 2024
0.8600
0.8600
0.8000
0.8000
8,990
-0.08(-9.09%)
Jun 28, 2024
0.8000
0.8800
0.7600
0.8800
14,921
+0.01(+1.15%)
Jun 27, 2024
0.9500
0.9500
0.8500
0.8700
7,150
-0.07(-7.45%)
Jun 26, 2024
0.9400
0.9400
0.9400
0.9400
4,720
-0.01(-1.05%)
Jun 25, 2024
1.000
1.000
0.8500
0.9500
42,096
-0.05(-5.00%)
Jun 24, 2024
1.060
1.100
0.8018
1.000
59,947
+0.00(+0.00%)
Jun 21, 2024
0.8000
1.040
0.8000
1.000
9,539
+0.20(+25.00%)
Jun 20, 2024
0.8400
0.8400
0.6000
0.8000
27,199
+0.02(+2.56%)
Jun 18, 2024
0.7875
0.7875
0.7500
0.7800
6,050
+0.01(+1.63%)
Jun 17, 2024
0.8014
0.8014
0.7500
0.7675
12,907
-0.03(-4.17%)
Jun 14, 2024
0.8700
0.8700
0.8009
0.8009
8,261
-0.08(-8.99%)
Jun 13, 2024
0.8800
0.8800
0.8800
0.8800
120
+0.00(+0.00%)
Jun 12, 2024
1.000
1.050
0.8409
0.8800
10,210
-0.07(-7.37%)
Jun 11, 2024
0.9801
1.000
0.8924
0.9500
3,256
-0.05(-5.00%)
Jun 10, 2024
0.8920
1.080
0.8500
1.000
24,334
+0.15(+17.65%)
Jun 07, 2024
0.8500
0.8500
0.8348
0.8500
6,600
+0.00(+0.00%)
Jun 06, 2024
0.9800
0.9800
0.8500
0.8500
7,657
-0.13(-13.27%)
Jun 05, 2024
0.8252
0.9800
0.8252
0.9800
4,201
+0.18(+23.27%)
Jun 04, 2024
0.8400
0.8400
0.7950
0.7950
19,079
-0.09(-10.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.