Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				0.4500	0	+0.04(+10.84%)
Feb 27, 2025				0.4060	0	-0.01(-1.93%)
Feb 24, 2025				0.4140	0	+0.00(+0.00%)
Feb 21, 2025	0.4140	0.4140	0.4140	0.4140	1,900	+0.00(+0.00%)
Feb 20, 2025	0.4140	0.4140	0.4140	0.4140	1,000	+0.00(+0.00%)
Feb 19, 2025	0.4140	0.4140	0.4140	0.4140	1,000	-0.04(-8.00%)
Feb 18, 2025	0.4500	0.6000	0.4500	0.4500	2,000	+0.02(+5.78%)
Feb 14, 2025	0.6040	0.6040	0.4254	0.4254	7,665	-0.17(-29.10%)
Feb 13, 2025	0.6000	0.6000	0.6000	0.6000	1,000	-0.09(-13.04%)
Feb 12, 2025	0.6716	0.6900	0.6716	0.6900	8,500	+0.08(+12.87%)
Feb 11, 2025	0.6113	0.6113	0.6113	0.6113	1,000	-0.15(-19.59%)
Feb 10, 2025	0.7602	0.7602	0.7602	0.7602	1,000	+0.03(+3.43%)
Feb 07, 2025	0.7350	0.7350	0.7350	0.7350	1,000	+0.00(+0.00%)
Feb 06, 2025	0.7350	0.7350	0.7350	0.7350	1,000	-0.01(-1.41%)
Feb 05, 2025	0.7455	0.7455	0.7455	0.7455	1,000	+0.00(+0.00%)
Feb 04, 2025	0.7455	0.7455	0.7455	0.7455	1,000	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.