Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5502	0.5802	0.5360	0.5483	36,550	-0.01(-2.09%)
Apr 16, 2025	0.6000	0.6000	0.5500	0.5600	41,398	-0.03(-5.31%)
Apr 15, 2025	0.6000	0.6049	0.5914	0.5914	5,713	+0.00(+0.25%)
Apr 14, 2025	0.5899	0.5899	0.5899	0.5899	5,000	-0.03(-4.08%)
Apr 11, 2025	0.6063	0.6300	0.5861	0.6150	49,250	+0.08(+15.78%)
Apr 09, 2025				0.5312	88	+0.05(+10.67%)
Apr 08, 2025	0.4889	0.5000	0.4800	0.4800	22,001	+0.04(+7.94%)
Apr 07, 2025	0.4500	0.4698	0.4400	0.4447	24,750	-0.05(-10.05%)
Apr 04, 2025	0.5045	0.5045	0.4909	0.4944	24,200	-0.02(-4.50%)
Apr 03, 2025	0.5131	0.5350	0.5100	0.5177	68,863	-0.00(-0.90%)
Apr 02, 2025	0.5224	0.5224	0.5010	0.5224	22,671	-0.01(-1.43%)
Apr 01, 2025	0.5620	0.5620	0.5137	0.5300	4,000	-0.04(-6.85%)
Mar 31, 2025	0.5928	0.5928	0.5690	0.5690	5,476	-0.05(-7.37%)
Mar 28, 2025	0.6187	0.6250	0.6130	0.6143	32,700	+0.00(+0.74%)
Mar 27, 2025	0.6099	0.6300	0.6098	0.6098	4,593	+0.01(+1.51%)
Mar 26, 2025	0.6100	0.6200	0.5928	0.6007	6,785	-0.00(-0.71%)
Mar 25, 2025	0.6147	0.6147	0.6050	0.6050	4,080	+0.00(+0.45%)
Mar 24, 2025	0.5768	0.6023	0.5768	0.6023	2,567	+0.01(+0.87%)
Mar 21, 2025	0.6250	0.6395	0.5971	0.5971	6,654	-0.03(-4.42%)
Mar 20, 2025	0.6056	0.6300	0.5800	0.6247	76,418	+0.00(+0.10%)
Mar 19, 2025	0.6111	0.6461	0.6000	0.6241	7,294	-0.01(-1.11%)
Mar 18, 2025	0.6560	0.6688	0.6236	0.6311	19,503	-0.02(-3.80%)
Mar 17, 2025	0.6655	0.6655	0.6000	0.6560	11,095	-0.01(-1.52%)
Mar 14, 2025	0.6600	0.6690	0.6600	0.6661	11,146	+0.05(+7.78%)
Mar 13, 2025	0.6664	0.6664	0.6180	0.6180	7,230	-0.05(-7.35%)
Mar 12, 2025	0.6400	0.6670	0.6200	0.6670	15,985	+0.02(+3.15%)
Mar 11, 2025	0.6650	0.6650	0.6236	0.6466	27,865	-0.02(-2.55%)
Mar 10, 2025	0.6143	0.6779	0.6143	0.6635	44,327	-0.02(-2.33%)
Mar 07, 2025	0.6300	0.6800	0.6100	0.6793	60,016	+0.07(+11.36%)
Mar 06, 2025	0.6100	0.6142	0.6100	0.6100	6,138	+0.04(+7.02%)
Mar 05, 2025	0.5629	0.5700	0.5559	0.5700	15,180	+0.02(+3.13%)
Mar 04, 2025	0.5057	0.5560	0.4505	0.5527	48,528	+0.01(+2.35%)
Mar 03, 2025	0.5500	0.5700	0.5330	0.5400	51,217	-0.00(-0.70%)
Feb 28, 2025	0.5433	0.5699	0.5430	0.5438	10,313	+0.02(+3.31%)
Feb 27, 2025	0.4563	0.5300	0.4563	0.5264	34,726	-0.01(-1.57%)
Feb 26, 2025	0.5058	0.5348	0.4943	0.5348	34,853	-0.00(-0.30%)
Feb 25, 2025	0.4500	0.5417	0.4500	0.5364	31,229	+0.04(+7.69%)
Feb 24, 2025	0.5100	0.5100	0.4860	0.4981	25,563	-0.02(-3.53%)
Feb 21, 2025	0.5441	0.5517	0.5163	0.5163	24,900	-0.02(-4.39%)
Feb 20, 2025	0.5836	0.5836	0.5400	0.5400	35,250	-0.01(-2.32%)
Feb 19, 2025	0.5500	0.5528	0.5450	0.5528	47,092	+0.00(+0.51%)
Feb 18, 2025	0.5485	0.5504	0.5400	0.5500	14,554	+0.02(+3.77%)
Feb 14, 2025	0.5615	0.5615	0.5300	0.5300	9,855	-0.02(-4.07%)
Feb 13, 2025	0.5638	0.5800	0.5456	0.5525	153,218	-0.01(-1.43%)
Feb 12, 2025	0.4400	0.6412	0.4400	0.5605	362,148	+0.13(+30.65%)
Feb 11, 2025	0.4384	0.4604	0.4290	0.4290	20,478	-0.00(-1.04%)
Feb 10, 2025	0.4294	0.4335	0.4226	0.4335	7,974	+0.02(+5.81%)
Feb 07, 2025	0.4033	0.4097	0.3900	0.4097	32,580	+0.03(+7.20%)
Feb 06, 2025	0.3593	0.4053	0.3593	0.3822	8,194	+0.00(+1.11%)
Feb 05, 2025	0.3600	0.3780	0.3508	0.3780	3,090	+0.01(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.