Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025	0.0181	0.0223	0.0181	0.0220	4,724,963	-0.00(-8.33%)
Jul 29, 2025	0.0204	0.0240	0.0184	0.0240	1,048,890	+0.00(+9.59%)
Jul 28, 2025	0.0209	0.0220	0.0192	0.0219	224,763	-0.00(-0.45%)
Jul 25, 2025	0.0197	0.0243	0.0190	0.0220	628,830	+0.00(+12.82%)
Jul 24, 2025	0.0193	0.0195	0.0169	0.0195	497,322	+0.00(+7.14%)
Jul 23, 2025	0.0160	0.0182	0.0154	0.0182	374,764	+0.00(+14.47%)
Jul 22, 2025	0.0171	0.0179	0.0159	0.0159	926,054	+0.00(+1.27%)
Jul 21, 2025	0.0170	0.0170	0.0151	0.0157	1,150,854	-0.00(-0.63%)
Jul 18, 2025	0.0141	0.0158	0.0139	0.0158	79,909	+0.00(+1.28%)
Jul 17, 2025	0.0156	0.0156	0.0130	0.0156	842,962	+0.00(+0.00%)
Jul 16, 2025	0.0147	0.0161	0.0131	0.0156	18,031	+0.00(+6.12%)
Jul 15, 2025	0.0163	0.0163	0.0140	0.0147	1,133,939	-0.00(-5.77%)
Jul 14, 2025	0.0142	0.0156	0.0134	0.0156	261,710	+0.00(+4.70%)
Jul 11, 2025	0.0138	0.0149	0.0120	0.0149	183,535	+0.00(+7.97%)
Jul 10, 2025	0.0129	0.0145	0.0120	0.0138	442,503	+0.00(+14.05%)
Jul 09, 2025	0.0149	0.0149	0.0121	0.0121	101,751	-0.00(-6.92%)
Jul 08, 2025	0.0136	0.0136	0.0129	0.0130	95,300	+0.00(+1.56%)
Jul 07, 2025	0.0150	0.0150	0.0128	0.0128	164,620	-0.00(-5.19%)
Jul 03, 2025	0.0135	0.0153	0.0135	0.0135	5,800	-0.00(-7.53%)
Jul 02, 2025	0.0158	0.0158	0.0145	0.0146	1,363,648	+0.00(+0.69%)
Jul 01, 2025	0.0148	0.0148	0.0143	0.0145	51,200	-0.00(-3.33%)
Jun 30, 2025	0.0141	0.0155	0.0141	0.0150	247,113	+0.00(+6.38%)
Jun 27, 2025	0.0163	0.0163	0.0141	0.0141	1,182,160	-0.00(-0.70%)
Jun 26, 2025	0.0150	0.0150	0.0142	0.0142	772,867	-0.00(-5.33%)
Jun 25, 2025	0.0140	0.0150	0.0131	0.0150	685,371	+0.00(+1.35%)
Jun 24, 2025	0.0140	0.0148	0.0124	0.0148	234,133	+0.00(+6.47%)
Jun 23, 2025	0.0134	0.0139	0.0130	0.0139	360,228	+0.00(+2.96%)
Jun 20, 2025	0.0132	0.0136	0.0121	0.0135	429,526	+0.00(+0.00%)
Jun 18, 2025	0.0132	0.0138	0.0132	0.0135	453,991	-0.00(-0.74%)
Jun 17, 2025	0.0148	0.0148	0.0131	0.0136	270,505	-0.00(-6.21%)
Jun 16, 2025	0.0165	0.0165	0.0136	0.0145	746,395	+0.00(+1.40%)
Jun 13, 2025	0.0141	0.0157	0.0131	0.0143	164,421	+0.00(+3.62%)
Jun 12, 2025	0.0139	0.0151	0.0123	0.0138	1,554,885	+0.00(+5.34%)
Jun 11, 2025	0.0129	0.0139	0.0129	0.0131	152,395	+0.00(+4.80%)
Jun 10, 2025	0.0136	0.0138	0.0125	0.0125	72,049	-0.00(-9.42%)
Jun 09, 2025	0.0131	0.0138	0.0121	0.0138	48,981	+0.00(+5.34%)
Jun 06, 2025	0.0141	0.0155	0.0121	0.0131	527,912	-0.00(-12.67%)
Jun 05, 2025	0.0137	0.0160	0.0120	0.0150	736,800	+0.00(+4.90%)
Jun 04, 2025	0.0145	0.0158	0.0123	0.0143	187,616	-0.00(-9.49%)
Jun 03, 2025	0.0132	0.0158	0.0118	0.0158	230,465	+0.00(+26.40%)
Jun 02, 2025	0.0147	0.0160	0.0125	0.0125	506,935	-0.00(-14.97%)
May 30, 2025	0.0119	0.0151	0.0119	0.0147	378,456	+0.00(+21.49%)
May 29, 2025	0.0136	0.0138	0.0112	0.0121	679,953	-0.00(-6.20%)
May 28, 2025	0.0128	0.0129	0.0115	0.0129	385,645	+0.00(+12.17%)
May 27, 2025	0.0125	0.0125	0.0115	0.0115	71,270	-0.00(-8.00%)
May 23, 2025	0.0125	0.0128	0.0125	0.0125	6,207	+0.00(+1.63%)
May 22, 2025	0.0116	0.0128	0.0114	0.0123	67,334	+0.00(+8.85%)
May 21, 2025	0.0105	0.0119	0.0104	0.0113	243,871	+0.00(+7.62%)
May 20, 2025	0.0116	0.0116	0.0105	0.0105	491,505	-0.00(-9.48%)
May 19, 2025	0.0115	0.0118	0.0113	0.0116	289,289	-0.00(-10.77%)
May 16, 2025	0.0105	0.0134	0.0095	0.0130	1,626,503	+0.00(+27.45%)
May 15, 2025	0.0109	0.0113	0.0089	0.0102	3,181,633	+0.00(+2.00%)
May 14, 2025	0.0125	0.0125	0.0098	0.0100	16,467,905	-0.00(-15.97%)
May 13, 2025	0.0125	0.0134	0.0115	0.0119	2,375,544	+0.00(+3.48%)
May 12, 2025	0.0130	0.0135	0.0115	0.0115	840,990	-0.00(-4.17%)
May 09, 2025	0.0125	0.0125	0.0116	0.0120	1,170,648	-0.00(-0.83%)
May 08, 2025	0.0138	0.0140	0.0121	0.0121	2,323,795	-0.00(-14.18%)
May 07, 2025	0.0150	0.0150	0.0139	0.0141	509,356	-0.00(-6.00%)
May 06, 2025	0.0140	0.0165	0.0137	0.0150	4,005,803	+0.00(+10.29%)
May 05, 2025	0.0159	0.0160	0.0135	0.0136	4,532,843	-0.00(-14.47%)
May 02, 2025	0.0160	0.0165	0.0155	0.0159	2,917,698	+0.00(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.