Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0750	0.0750	0.0581	0.0623	1,670,087	-0.01(-16.93%)
Nov 21, 2024	0.0985	0.0985	0.0679	0.0750	1,153,357	-0.02(-23.08%)
Nov 20, 2024	0.0614	0.1200	0.0610	0.0975	3,586,929	+0.03(+42.13%)
Nov 19, 2024	0.0720	0.0845	0.0600	0.0686	1,139,883	+0.01(+14.33%)
Nov 18, 2024	0.0612	0.0620	0.0520	0.0600	287,443	-0.00(-1.96%)
Nov 15, 2024	0.0465	0.0614	0.0465	0.0612	363,293	+0.01(+11.27%)
Nov 14, 2024	0.0382	0.0550	0.0382	0.0550	180,106	+0.01(+34.15%)
Nov 13, 2024	0.0398	0.0410	0.0380	0.0410	77,757	+0.00(+0.00%)
Nov 12, 2024	0.0400	0.0410	0.0380	0.0410	153,368	+0.00(+2.50%)
Nov 11, 2024	0.0440	0.0450	0.0370	0.0400	156,266	-0.00(-7.41%)
Nov 08, 2024	0.0384	0.0500	0.0383	0.0432	260,277	+0.00(+9.92%)
Nov 07, 2024	0.0383	0.0399	0.0383	0.0393	12,206	-0.00(-1.75%)
Nov 06, 2024	0.0416	0.0540	0.0386	0.0400	114,189	-0.00(-2.44%)
Nov 05, 2024	0.0401	0.0448	0.0400	0.0410	34,585	-0.01(-17.84%)
Nov 04, 2024	0.0405	0.0499	0.0405	0.0499	62,339	+0.01(+21.71%)
Nov 01, 2024	0.0518	0.0518	0.0404	0.0410	237,290	-0.01(-23.51%)
Oct 31, 2024	0.0400	0.0536	0.0350	0.0536	302,208	+0.01(+34.00%)
Oct 30, 2024	0.0333	0.0450	0.0333	0.0400	138,919	-0.00(-8.88%)
Oct 29, 2024	0.0400	0.0439	0.0250	0.0439	234,120	+0.00(+0.23%)
Oct 28, 2024	0.0420	0.0450	0.0327	0.0438	28,172	-0.00(-2.01%)
Oct 25, 2024	0.0300	0.0447	0.0299	0.0447	96,304	+0.01(+49.00%)
Oct 24, 2024	0.0272	0.0300	0.0272	0.0300	141,391	+0.00(+3.81%)
Oct 23, 2024	0.0300	0.0320	0.0280	0.0289	247,448	-0.00(-5.25%)
Oct 22, 2024	0.0270	0.0340	0.0270	0.0305	254,241	+0.00(+12.96%)
Oct 21, 2024	0.0250	0.0270	0.0240	0.0270	477,581	+0.00(+8.00%)
Oct 18, 2024	0.0265	0.0280	0.0240	0.0250	388,062	-0.00(-10.71%)
Oct 17, 2024	0.0295	0.0295	0.0240	0.0280	310,489	-0.00(-2.44%)
Oct 16, 2024	0.0252	0.0315	0.0240	0.0287	302,941	+0.00(+4.36%)
Oct 15, 2024	0.0181	0.0275	0.0181	0.0275	625,324	+0.00(+7.84%)
Oct 14, 2024	0.0351	0.0351	0.0200	0.0255	1,262,998	-0.01(-27.76%)
Oct 11, 2024	0.0351	0.0411	0.0351	0.0353	468,523	-0.01(-22.42%)
Oct 10, 2024	0.0545	0.0545	0.0442	0.0455	45,279	-0.01(-16.36%)
Oct 09, 2024	0.0545	0.0545	0.0479	0.0544	36,280	-0.00(-0.37%)
Oct 08, 2024	0.0598	0.0598	0.0162	0.0546	293,660	-0.01(-8.70%)
Oct 07, 2024	0.0634	0.0634	0.0540	0.0598	82,430	+0.00(+2.22%)
Oct 04, 2024	0.0637	0.0637	0.0540	0.0585	156,437	-0.00(-4.72%)
Oct 03, 2024	0.0585	0.0637	0.0561	0.0614	434,550	+0.00(+3.19%)
Oct 02, 2024	0.0710	0.0720	0.0575	0.0595	625,004	-0.01(-17.48%)
Oct 01, 2024	0.0710	0.0770	0.0651	0.0721	421,785	-0.00(-2.57%)
Sep 30, 2024	0.0770	0.0770	0.0695	0.0740	280,887	-0.00(-5.13%)
Sep 27, 2024	0.0640	0.0780	0.0640	0.0780	215,436	+0.01(+14.71%)
Sep 26, 2024	0.0640	0.0700	0.0640	0.0680	140,892	+0.00(+1.34%)
Sep 25, 2024	0.0725	0.0725	0.0664	0.0671	55,923	-0.01(-7.96%)
Sep 24, 2024	0.0729	0.0750	0.0684	0.0729	143,836	-0.00(-0.68%)
Sep 23, 2024	0.0710	0.0750	0.0638	0.0734	429,195	-0.01(-7.09%)
Sep 20, 2024	0.0750	0.0790	0.0735	0.0790	63,553	+0.00(+0.00%)
Sep 19, 2024	0.0734	0.0790	0.0720	0.0790	156,423	+0.00(+4.64%)
Sep 18, 2024	0.0850	0.0850	0.0746	0.0755	152,917	-0.00(-5.63%)
Sep 17, 2024	0.0710	0.0900	0.0673	0.0800	302,085	+0.00(+1.27%)
Sep 16, 2024	0.0790	0.0790	0.0696	0.0790	89,058	+0.00(+1.28%)
Sep 13, 2024	0.0610	0.0780	0.0586	0.0780	412,067	+0.02(+27.87%)
Sep 12, 2024	0.0610	0.0610	0.0581	0.0610	26,512	-0.00(-4.69%)
Sep 11, 2024	0.0640	0.0690	0.0595	0.0640	53,429	+0.00(+0.00%)
Sep 10, 2024	0.0689	0.0690	0.0600	0.0640	94,241	-0.01(-8.57%)
Sep 09, 2024	0.0650	0.0700	0.0559	0.0700	138,808	+0.00(+1.74%)
Sep 06, 2024	0.0637	0.0689	0.0556	0.0688	47,499	+0.00(+6.01%)
Sep 05, 2024	0.0634	0.0651	0.0510	0.0649	122,776	+0.00(+0.15%)
Sep 04, 2024	0.0630	0.0648	0.0550	0.0648	10,917	+0.00(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.