(OP: NATKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2024 | 39.07 | 33 | +0.07(+0.18%) | |||
| Nov 11, 2024 | 39.00 | 0 | +1.00(+2.63%) | |||
| Oct 29, 2024 | 38.00 | 0 | -1.00(-2.56%) | |||
| Oct 28, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 1,500 | +0.25(+0.64%) |
| Oct 23, 2024 | 38.75 | 0 | -1.25(-3.12%) | |||
| Oct 22, 2024 | 40.29 | 40.29 | 40.00 | 40.00 | 1,750 | -0.40(-0.98%) |
| Oct 21, 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 378 | -0.76(-1.84%) |
| Oct 18, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 855 | +1.62(+4.11%) |
| Oct 17, 2024 | 40.00 | 40.40 | 39.53 | 39.53 | 1,600 | -0.47(-1.17%) |
| Oct 16, 2024 | 39.65 | 41.23 | 39.65 | 40.00 | 4,310 | +0.50(+1.27%) |
| Oct 15, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 300 | +0.00(+0.00%) |
| Oct 14, 2024 | 39.50 | 39.50 | 39.50 | 39.50 | 800 | +2.47(+6.67%) |
| Oct 07, 2024 | 37.03 | 27 | -1.58(-4.09%) | |||
| Oct 04, 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 1,600 | +2.19(+6.00%) |
| Oct 03, 2024 | 37.00 | 37.00 | 36.42 | 36.42 | 467 | -0.62(-1.66%) |
| Oct 02, 2024 | 36.20 | 37.04 | 36.20 | 37.04 | 810 | -0.59(-1.56%) |
| Oct 01, 2024 | 37.63 | 37.63 | 37.28 | 37.63 | 3,800 | -0.38(-1.01%) |
| Sep 25, 2024 | 38.01 | 10 | +1.91(+5.29%) | |||
| Sep 19, 2024 | 36.10 | 0 | +0.10(+0.28%) | |||
| Sep 18, 2024 | 36.00 | 36.00 | 36.00 | 36.00 | 355 | -1.50(-4.00%) |
| Sep 17, 2024 | 37.10 | 37.50 | 37.10 | 37.50 | 1,862 | -2.50(-6.25%) |
| Sep 12, 2024 | 40.00 | 501 | +3.10(+8.40%) | |||
| Sep 06, 2024 | 36.90 | 0 | +0.86(+2.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.