(OP:NATKY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2025 | 34.56 | 34.56 | 34.56 | 34.56 | 111 | +2.06(+6.34%) |
| Mar 31, 2025 | 34.00 | 34.00 | 32.50 | 32.50 | 882 | -0.40(-1.22%) |
| Mar 27, 2025 | 32.90 | 90 | -3.10(-8.61%) | |||
| Mar 21, 2025 | 36.00 | 0 | -1.50(-4.00%) | |||
| Mar 20, 2025 | 37.27 | 37.50 | 37.27 | 37.50 | 1,337 | +0.72(+1.96%) |
| Mar 17, 2025 | 36.78 | 0 | -1.23(-3.24%) | |||
| Mar 14, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 143 | +0.83(+2.23%) |
| Mar 10, 2025 | 37.18 | 20 | +0.68(+1.86%) | |||
| Mar 07, 2025 | 36.50 | 37.00 | 36.50 | 36.50 | 347 | -0.15(-0.41%) |
| Feb 28, 2025 | 36.65 | 64 | -0.54(-1.45%) | |||
| Feb 24, 2025 | 37.19 | 60 | -1.11(-2.90%) | |||
| Feb 18, 2025 | 38.30 | 0 | +0.52(+1.39%) | |||
| Feb 13, 2025 | 37.77 | 55 | +1.02(+2.79%) | |||
| Feb 06, 2025 | 36.75 | 0 | +1.14(+3.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.