Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0018	0.0018	0.0018	0.0018	31,839	+0.00(+12.50%)
Nov 21, 2024	0.0016	0.0016	0.0016	0.0016	13,334	-0.00(-5.88%)
Nov 20, 2024	0.0017	0.0018	0.0017	0.0017	100,000	-0.00(-32.00%)
Nov 19, 2024	0.0025	0.0025	0.0025	0.0025	100,000	+0.00(+0.00%)
Nov 18, 2024	0.0022	0.0025	0.0022	0.0025	350,000	+0.00(+4.17%)
Nov 15, 2024	0.0017	0.0025	0.0017	0.0024	1,477,124	+0.00(+41.18%)
Nov 14, 2024	0.0017	0.0017	0.0017	0.0017	1,667	-0.00(-41.38%)
Nov 13, 2024	0.0029	0.0029	0.0029	0.0029	234	+0.00(+16.00%)
Nov 07, 2024				0.0025	0	+0.00(+38.89%)
Nov 06, 2024	0.0018	0.0018	0.0018	0.0018	7,894	-0.00(-18.18%)
Oct 30, 2024				0.0022	0	+0.00(+0.00%)
Oct 24, 2024				0.0022	0	+0.00(+0.00%)
Oct 23, 2024	0.0022	0.0022	0.0022	0.0022	87,864	-0.00(-4.35%)
Oct 18, 2024				0.0023	0	-0.00(-8.00%)
Oct 10, 2024				0.0025	0	+0.00(+4.17%)
Oct 09, 2024	0.0024	0.0024	0.0024	0.0024	100,000	+0.00(+0.00%)
Oct 08, 2024	0.0024	0.0024	0.0024	0.0024	50,000	-0.00(-45.45%)
Oct 04, 2024				0.0044	0	-0.00(-18.52%)
Oct 03, 2024	0.0054	0.0054	0.0054	0.0054	70,000	+0.00(+125.00%)
Oct 02, 2024	0.0024	0.0024	0.0024	0.0024	120,000	+0.00(+0.00%)
Oct 01, 2024	0.0024	0.0024	0.0024	0.0024	1,275	+0.00(+4.35%)
Sep 26, 2024				0.0023	0	-0.00(-28.13%)
Sep 23, 2024				0.0032	0	+0.00(+0.00%)
Sep 20, 2024	0.0032	0.0032	0.0032	0.0032	22,222	+0.00(+0.00%)
Sep 18, 2024				0.0032	0	-0.00(-40.74%)
Sep 17, 2024	0.0054	0.0054	0.0054	0.0054	650,007	+0.00(+35.00%)
Sep 13, 2024				0.0040	0	-0.00(-18.37%)
Sep 12, 2024	0.0049	0.0049	0.0049	0.0049	100,000	-0.00(-2.00%)
Sep 11, 2024	0.0048	0.0050	0.0048	0.0050	424,083	+0.00(+0.00%)
Sep 10, 2024	0.0030	0.0050	0.0030	0.0050	164,630	+0.00(+127.27%)
Sep 09, 2024	0.0028	0.0028	0.0022	0.0022	2,381	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.