(OP: CLPMF )
0.1585
-0.0452
(-22.19%)
Streaming Delayed Price
Updated: 10:43 AM EST, Nov 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2024 | 0.1700 | 0.1700 | 0.1585 | 0.1585 | 26,000 | -0.05(-22.19%) |
| Nov 21, 2024 | 0.1662 | 0.2037 | 0.1662 | 0.2037 | 43,000 | +0.01(+7.21%) |
| Nov 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.02(+11.76%) |
| Nov 19, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.05(+36.99%) |
| Nov 11, 2024 | 0.1241 | 0 | +0.01(+4.81%) | |||
| Nov 07, 2024 | 0.1184 | 0 | -0.01(-4.52%) | |||
| Nov 05, 2024 | 0.1240 | 0 | -0.01(-4.62%) | |||
| Nov 04, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 11,000 | +0.00(+2.69%) |
| Nov 01, 2024 | 0.1386 | 0.1386 | 0.1266 | 0.1266 | 52,414 | -0.02(-15.99%) |
| Oct 21, 2024 | 0.1507 | 0 | +0.01(+8.42%) | |||
| Oct 16, 2024 | 0.1390 | 0 | -0.02(-13.12%) | |||
| Oct 07, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 30, 2024 | 0.1600 | 0 | +0.00(+0.00%) | |||
| Sep 19, 2024 | 0.1600 | 0 | -0.02(-11.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.